Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,804.38 -1,426.36 (-2.29%) CMC Crypto 200
1,316.08 +15.99 (+1.23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 27 | 54 | 2024-05-10 | 1.89 | 0.00 | - | 23 | 45 |
| 0.59 | 0.00 | - | 17 | 1,429 | 2024-05-17 | 3.15 | 0.00 | - | 10 | 242 |
| 1.78 | 0.00 | - | 1 | 26 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 30 |
| 1.80 | 0.00 | - | 37 | 109 | 2024-05-31 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 43 | 2024-06-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 5,758 | 2024-06-21 | 4.38 | 0.00 | - | 50 | 126 |
| 5.25 | 0.00 | - | 23 | 539 | 2024-09-20 | 6.65 | 0.00 | - | 2 | 116 |
| 8.15 | 0.00 | - | 5 | 6 | 2024-12-20 | 11.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.