Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,954.55 -1,187.00 (-1.91%) CMC Crypto 200
1,319.21 +19.11 (+1.47%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 0 | 2024-05-10 | 1.14 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 34 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 14 | 0 | 2024-05-24 | 2.26 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 40 | 0 | 2024-05-31 | 2.52 | 0.00 | - | 40 | 0 |
| 2.41 | 0.00 | - | 47 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.62 | 0.00 | - | 132 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 142 | 0 |
| 6.89 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.