Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,265.31 -34.73 (-1.05%) Nikkei
38,275.19 -559.91 (-1.44%) Hang Seng
18,349.44 -129.93 (-0.70%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,624.84 -865.76 (-1.36%) CMC Crypto 200
1,298.37 +3.69 (+0.29%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.84 | 0.00 | - | 16 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.39 | 0.00 | - | 4 | 0 |
| 1.63 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.82 | 0.00 | - | 16 | 0 |
| 2.69 | 0.00 | - | 41 | 0 | 2024-05-31 | 2.28 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.85 | 0.00 | - | 29 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.65 | 0.00 | - | 73 | 0 | 2024-06-21 | 3.02 | 0.00 | - | 633 | 0 |
| 4.85 | 0.00 | - | 13 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 7 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 13 | 2 |
© 2024 Yahoo. All rights reserved.