Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.62 -3.08 (-0.06%) Dow
38,974.50 +90.24 (+0.23%) Nasdaq
16,297.92 -34.64 (-0.21%) Bitcoin USD
62,258.54 -1,482.37 (-2.33%) CMC Crypto 200
1,320.44 +25.77 (+1.99%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:104.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 3 | 44 | 2024-05-10 | 0.28 | +0.03 | +12.00% | 1 | 290 |
| 3.82 | 0.00 | - | 1 | 282 | 2024-05-17 | 0.82 | 0.00 | - | 36 | 454 |
| 1.70 | 0.00 | - | 3 | 50 | 2024-05-24 | 1.09 | 0.00 | - | 41 | 117 |
| 2.60 | 0.00 | - | 3 | 77 | 2024-05-31 | 1.44 | 0.00 | - | 2 | 21 |
| 5.10 | 0.00 | - | 17 | 19 | 2024-06-14 | - | - | - | - | - |
| 4.24 | -1.08 | -20.30% | 1 | 135 | 2024-06-21 | 2.17 | 0.00 | - | 1 | 248 |
| 6.25 | 0.00 | - | 68 | 4,091 | 2024-09-20 | 4.49 | 0.00 | - | 4 | 460 |
| - | - | - | - | - | 2024-12-20 | 7.84 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.