Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.82 +14.15 (+0.27%) Dow
39,250.30 +193.91 (+0.50%) Nasdaq
16,316.96 +14.21 (+0.09%) Bitcoin USD
61,362.65 -1,356.08 (-2.16%) CMC Crypto 200
1,320.84 +20.74 (+1.60%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:103.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | 0.00 | - | 50 | 14 | 2024-05-10 | 0.11 | 0.00 | - | 1 | 87 |
| 3.18 | 0.00 | - | 1 | 305 | 2024-05-17 | 0.56 | 0.00 | - | 1,059 | 6,096 |
| 4.50 | +1.59 | +54.64% | 1 | 19 | 2024-05-24 | 0.65 | 0.00 | - | 4 | 48 |
| 5.07 | 0.00 | - | 10 | 19 | 2024-05-31 | 1.22 | 0.00 | - | 9 | 31 |
| 5.00 | 0.00 | - | 1 | 1,178 | 2024-06-21 | 1.57 | -0.34 | -17.80% | 4 | 1,361 |
| 6.75 | 0.00 | - | 57 | 61 | 2024-09-20 | 4.31 | 0.00 | - | 1 | 441 |
| 8.00 | 0.00 | - | - | 10 | 2024-12-20 | 5.74 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.