Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,200.04 +12.37 (+0.24%) Dow
39,220.00 +163.61 (+0.42%) Nasdaq
16,321.16 +18.41 (+0.11%) Bitcoin USD
62,210.77 +123.65 (+0.20%) CMC Crypto 200
1,334.81 +34.72 (+2.67%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:102.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.10 | -22.92% | 3 | 13 | 2024-05-10 | 0.25 | 0.00 | - | 2 | 82 |
| 4.04 | 0.00 | - | 1 | 521 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 287 |
| 4.85 | 0.00 | - | 9 | 23 | 2024-05-24 | 0.63 | 0.00 | - | 1 | 54 |
| 5.75 | 0.00 | - | 8 | 19 | 2024-05-31 | 0.85 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 2024-06-14 | 1.86 | 0.00 | - | 3 | 3 |
| 3.95 | 0.00 | - | 1 | 86 | 2024-06-21 | 1.29 | -0.47 | -26.70% | 15 | 688 |
| 7.95 | 0.00 | - | - | 4,010 | 2024-09-20 | 3.40 | -0.52 | -13.27% | 6 | 242 |
| 8.50 | 0.00 | - | - | 5 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.