Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.24-0.56 (-0.53%)
At close: 04:00PM EDT
104.82 +0.58 (+0.56%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:101.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.01-0.04-80.00%1166
4.020.00-12802024-04-190.54+0.17+45.95%17750
4.29-0.31-6.74%1722024-04-260.700.00-1012
-----2024-05-030.63+0.63--1
-----2024-05-100.760.00-11
5.29-0.71-11.83%2032024-05-172.06+0.56+37.33%1995
5.85+5.85--52024-05-242.090.00-206
7.040.00-1222024-06-212.700.00-4055
11.340.00-152024-09-204.700.00-1616
-----2024-12-207.040.00-11