Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.29 +16.62 (+0.32%) Dow
39,299.05 +242.66 (+0.62%) Nasdaq
16,330.77 +28.02 (+0.17%) Bitcoin USD
61,899.13 -669.88 (-1.07%) CMC Crypto 200
1,336.58 +36.48 (+2.81%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:101.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.00 | - | 4 | 7 | 2024-05-10 | 0.07 | 0.00 | - | 50 | 21 |
| 6.60 | +0.30 | +4.76% | 21 | 878 | 2024-05-17 | 0.21 | -0.14 | -40.00% | 2 | 558 |
| 5.60 | 0.00 | - | 6 | 16 | 2024-05-24 | 0.70 | 0.00 | - | 1 | 68 |
| 3.03 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.89 | 0.00 | - | 1 | 20 |
| 7.64 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.00 | -0.41 | -29.08% | 1,250 | 344 |
| 7.90 | 0.00 | - | 5 | 13 | 2024-09-20 | 3.06 | -0.29 | -8.66% | 38 | 660 |
| - | - | - | - | - | 2024-12-20 | 4.70 | -0.35 | -6.93% | 58 | 58 |
© 2024 Yahoo. All rights reserved.