Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240816C00091000 | 2024-07-16 2:01PM EDT | 2024-08-16 | 23.38 | 24.30 | 28.70 | 0.00 | - | - | 1 | 72.75% |
| XHB241220C00091000 | 2024-07-08 2:04PM EDT | 2024-12-20 | 12.40 | 26.05 | 29.65 | 0.00 | - | 1 | 3 | 48.80% |
| XHB260116C00091000 | 2024-07-11 1:41PM EDT | 2026-01-16 | 24.02 | 31.00 | 34.80 | 0.00 | - | 2 | 1 | 38.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240816P00091000 | 2024-07-26 2:27PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.45 | -0.07 | -50.00% | 1 | 1,234 | 58.98% |
| XHB240920P00091000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 0.26 | 0.16 | 0.53 | -0.19 | -42.22% | 81 | 106 | 43.12% |
| XHB241220P00091000 | 2024-03-01 1:06PM EDT | 2024-12-20 | 3.35 | 2.02 | 2.16 | 0.00 | - | 43 | 39 | 39.58% |
| XHB250620P00091000 | 2024-07-23 12:43PM EDT | 2025-06-20 | 2.99 | 1.63 | 3.60 | 0.00 | - | 1 | 3 | 32.06% |
© 2024 Yahoo. All rights reserved.