Singapore markets open in 5 hours 19 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.15+1.27 (+1.22%)
At close: 04:00PM EDT
105.35 +0.20 (+0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000910002024-05-15 12:52PM EDT2024-06-2119.0512.1516.550.00-111670.02%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000910002024-05-24 3:07PM EDT2024-06-210.140.001.80-0.84-85.71%151762.18%
XHB240920P000910002024-05-21 3:17PM EDT2024-09-200.970.154.850.00-17547.13%
XHB241220P000910002024-03-01 1:06PM EDT2024-12-203.351.622.160.00-433924.07%