Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,613.48 -377.98 (-0.59%) CMC Crypto 200
1,316.03 -49.09 (-3.60%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00091000 | 2024-04-08 11:29AM EDT | 2024-05-17 | 18.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB240621C00091000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00091000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| XHB240621P00091000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 523 | 12.50% |
| XHB240920P00091000 | 2024-02-23 4:38PM EDT | 2024-09-20 | 2.92 | 1.04 | 1.38 | 0.00 | - | 5 | 75 | 26.66% |
| XHB241220P00091000 | 2024-03-01 1:06PM EDT | 2024-12-20 | 3.35 | 1.62 | 2.16 | 0.00 | - | 43 | 39 | 24.45% |
© 2024 Yahoo. All rights reserved.