Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,873.27 -3.78 (-0.05%) Bitcoin USD
64,643.06 +1,025.29 (+1.61%) CMC Crypto 200
1,370.72 +58.09 (+4.64%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00068000 | 2023-12-19 3:29PM EDT | 2024-06-21 | 28.75 | 25.30 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| XHB250117C00068000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 38.55 | 41.90 | 42.30 | 0.00 | - | 2 | 4 | 76.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00068000 | 2024-01-29 1:16PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.17 | 0.00 | - | 6 | 3,263 | 48.73% |
| XHB250117P00068000 | 2023-09-26 11:11AM EDT | 2025-01-17 | 4.86 | 1.45 | 10.30 | 0.00 | - | 1 | 29 | 62.07% |
© 2024 Yahoo. All rights reserved.