Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
60.20 -1.87 (-3.01%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000680002022-11-11 12:16PM EST2022-12-020.320.000.000.00--125.00%
XHB221216C000680002022-11-25 9:40AM EST2022-12-160.220.000.000.00-121112.50%
XHB221223C000680002022-11-23 12:53PM EST2022-12-230.310.000.000.00-126.25%
XHB221230C000680002022-11-23 1:18PM EST2022-12-300.410.000.000.00-126.25%
XHB230106C000680002022-11-25 11:26AM EST2023-01-060.550.000.000.00-116.25%
XHB230120C000680002022-11-25 12:02PM EST2023-01-200.800.000.000.00-576.25%
XHB230317C000680002022-11-14 1:02PM EST2023-03-172.430.000.000.00-373.13%
XHB230616C000680002022-11-22 10:08AM EST2023-06-163.800.000.000.00--13.13%
XHB240119C000680002022-10-21 9:03AM EST2024-01-193.401.4011.000.00-19450.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000680002022-11-18 3:52PM EST2022-12-167.100.000.000.00-880.00%
XHB221223P000680002022-11-10 3:53PM EST2022-12-236.600.000.000.00--100.00%
XHB230317P000680002022-11-17 9:40AM EST2023-03-179.500.000.000.00--30.00%
XHB230616P000680002022-11-16 10:39AM EST2023-06-169.510.000.000.00-1260.00%
XHB240119P000680002022-11-22 9:52AM EST2024-01-1911.000.000.000.00-41370.00%