Singapore markets close in 6 hours 29 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
100.78-0.78 (-0.77%)
At close: 04:00PM EDT
100.33 -0.45 (-0.45%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000680002023-12-19 3:29PM EDT2024-06-2128.7525.3030.300.00--10.00%
XHB250117C000680002024-03-05 11:51AM EDT2025-01-1738.5541.9042.300.00-2477.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000680002024-01-29 1:16PM EDT2024-06-210.310.100.170.00-63,26348.24%
XHB250117P000680002023-09-26 11:11AM EDT2025-01-174.861.4510.300.00-12961.83%