Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,851.10 +340.35 (+0.54%) CMC Crypto 200
1,373.33 +60.71 (+4.63%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00055000 | 2024-01-29 4:52PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 13 | 133 | 61.52% |
| XHB240920P00055000 | 2024-03-01 1:48PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 49.90% |
| XHB241220P00055000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.05% |
| XHB250117P00055000 | 2024-03-11 9:32AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
| XHB260116P00055000 | 2024-03-15 12:41PM EDT | 2026-01-16 | 0.97 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 50.43% |
© 2024 Yahoo. All rights reserved.