Singapore markets open in 7 hours 35 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.20-1.42 (-1.37%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB260116C000550002024-04-19 9:49AM EDT2026-01-1648.8048.9050.100.00-2243.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000550002024-01-29 4:52PM EDT2024-06-210.070.020.100.00-1313365.23%
XHB240920P000550002024-03-01 1:48PM EDT2024-09-200.110.000.300.00-1151.86%
XHB241220P000550002024-03-11 3:25PM EDT2024-12-200.260.004.800.00-2265.91%
XHB250117P000550002024-03-11 9:32AM EDT2025-01-170.340.000.000.00-83312.50%
XHB260116P000550002024-03-15 12:41PM EDT2026-01-160.970.009.600.00-21251.48%