Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116C00055000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 48.80 | 48.70 | 58.70 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920P00055000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 101.47% |
| XHB241220P00055000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 95.36% |
| XHB250117P00055000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 0.31 | 0.00 | 1.61 | 0.00 | - | 1 | 34 | 67.11% |
| XHB250321P00055000 | 2024-07-17 12:18PM EDT | 2025-03-21 | 0.19 | 0.07 | 0.87 | 0.00 | - | 2 | 1 | 51.86% |
| XHB260116P00055000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 0.84 | 0.50 | 1.40 | 0.00 | - | 2 | 10 | 43.29% |
© 2024 Yahoo. All rights reserved.