Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB241220C00050000 | 2024-07-25 9:54AM EDT | 2024-12-20 | 63.00 | 65.00 | 69.55 | 0.00 | - | 23 | 24 | 70.80% |
| XHB250117C00050000 | 2023-10-03 12:03PM EDT | 2025-01-17 | 27.20 | 26.60 | 29.85 | 0.00 | - | 1 | 31 | 0.00% |
| XHB250321C00050000 | 2024-07-11 1:22PM EDT | 2025-03-21 | 56.70 | 65.00 | 69.55 | 0.00 | - | - | 1 | 55.62% |
| XHB260116C00050000 | 2024-01-05 12:34PM EDT | 2026-01-16 | 46.00 | 43.80 | 53.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117P00050000 | 2024-07-12 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 234 | 59.57% |
| XHB250620P00050000 | 2024-07-15 10:56AM EDT | 2025-06-20 | 0.23 | 0.01 | 1.44 | 0.00 | - | 2 | 0 | 53.25% |
| XHB260116P00050000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 0.67 | 0.30 | 1.16 | 0.00 | - | 2 | 9 | 45.96% |
© 2024 Yahoo. All rights reserved.