Singapore markets close in 29 minutes
Straits Times Index
3,204.30 +1.49 (+0.05%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,687.04 +8.42 (+0.11%) Bitcoin USD
26,689.79 -274.09 (-1.02%) CMC Crypto 200
568.99 -7.26 (-1.26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231020C00050000 | 2023-08-25 11:11AM EDT | 2023-10-20 | 28.55 | 26.50 | 31.00 | 0.00 | - | 3 | 3 | 161.23% |
| XHB231117C00050000 | 2023-09-15 11:59AM EDT | 2023-11-17 | 28.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240119C00050000 | 2023-06-27 11:22AM EDT | 2024-01-19 | 30.36 | 32.55 | 37.10 | 0.00 | - | 1 | 64 | 137.04% |
| XHB250117C00050000 | 2023-09-11 11:48AM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231020P00050000 | 2023-09-08 9:35AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB231215P00050000 | 2023-09-21 11:05AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XHB240119P00050000 | 2023-09-21 9:41AM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XHB240315P00050000 | 2023-09-20 10:59AM EDT | 2024-03-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB240621P00050000 | 2023-09-15 11:20AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB250117P00050000 | 2023-09-21 2:10PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
