Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,167.42 -912.28 (-2.40%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,601.42 +689.80 (+1.11%) CMC Crypto 200
1,284.85 +399.31 (+43.78%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB241220C00050000 | 2024-03-13 1:16PM EDT | 2024-12-20 | 58.40 | 52.75 | 57.15 | 0.00 | - | 23 | 24 | 87.27% |
| XHB250117C00050000 | 2023-10-03 12:03PM EDT | 2025-01-17 | 27.20 | 23.15 | 33.15 | 0.00 | - | 1 | 31 | 0.00% |
| XHB260116C00050000 | 2024-01-05 12:34PM EDT | 2026-01-16 | 46.00 | 43.80 | 53.80 | 0.00 | - | 1 | 1 | 48.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00050000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| XHB250117P00050000 | 2024-04-03 9:49AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB260116P00050000 | 2024-03-15 12:41PM EDT | 2026-01-16 | 0.68 | 0.00 | 9.60 | 0.00 | - | 2 | 11 | 56.69% |
© 2024 Yahoo. All rights reserved.