Singapore markets close in 5 hours 57 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.15+1.27 (+1.22%)
At close: 04:00PM EDT
105.35 +0.20 (+0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB241220C000500002024-03-13 1:16PM EDT2024-12-2058.4052.7557.150.00-232477.51%
XHB250117C000500002023-10-03 12:03PM EDT2025-01-1727.2023.1533.150.00-1310.00%
XHB260116C000500002024-01-05 12:34PM EDT2026-01-1646.0043.8053.800.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000500002024-01-29 10:30AM EDT2024-06-210.010.000.000.00-18050.00%
XHB250117P000500002024-05-22 10:31AM EDT2025-01-170.100.070.410.00-1023651.12%
XHB260116P000500002024-05-15 9:46AM EDT2026-01-160.670.004.950.00-2961.02%