Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.48 | 0.00 | - | 2 | 5 | 30.00 | 0.02 | 0.00 | - | 5 | 618 |
| 36.70 | 0.00 | - | - | 25 | 35.00 | 0.20 | 0.00 | - | 1 | 41 |
| 63.70 | 0.00 | - | 1 | 363 | 40.00 | 0.07 | 0.00 | - | 1 | 149 |
| 60.89 | 0.00 | - | 6 | 315 | 45.00 | 0.12 | 0.00 | - | 1 | 267 |
| - | - | - | - | - | 48.00 | 0.33 | 0.00 | - | 1 | 1 |
| 20.15 | 0.00 | - | 6 | 6 | 49.00 | 0.35 | 0.00 | - | 3 | 36 |
| 27.20 | 0.00 | - | 1 | 31 | 50.00 | 0.10 | 0.00 | - | 5 | 234 |
| 33.54 | 0.00 | - | 5 | 5 | 51.00 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.53 | 0.00 | - | 2 | 13 |
| 32.15 | 0.00 | - | - | 6 | 53.00 | 0.41 | 0.00 | - | 100 | 81 |
| - | - | - | - | - | 54.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 1 | 34 |
| 16.70 | 0.00 | - | 1 | 38 | 56.00 | 0.18 | 0.00 | - | 3 | 83 |
| 19.00 | 0.00 | - | 3 | 10 | 57.00 | 0.25 | 0.00 | - | 30 | 31 |
| 38.50 | 0.00 | - | - | 20 | 58.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 2.24 | 0.00 | - | 3 | 22 |
| 44.40 | 0.00 | - | 25 | 62 | 60.00 | 0.24 | 0.00 | - | 5 | 613 |
| 48.50 | 0.00 | - | 84 | 11 | 61.00 | 0.55 | 0.00 | - | 75 | 125 |
| 24.80 | 0.00 | - | 1 | 1 | 62.00 | 4.15 | 0.00 | - | 19 | 104 |
| 16.10 | 0.00 | - | - | 4 | 63.00 | 2.07 | 0.00 | - | 9 | 67 |
| 38.11 | 0.00 | - | 2 | 1 | 64.00 | 2.07 | 0.00 | - | 9 | 155 |
| 52.56 | +19.01 | +56.66% | 2 | 82 | 65.00 | 0.44 | 0.00 | - | 22 | 842 |
| 14.35 | 0.00 | - | 1 | 3 | 66.00 | 0.91 | 0.00 | - | 1 | 364 |
| - | - | - | - | - | 67.00 | 0.74 | 0.00 | - | 1 | 17 |
| 32.10 | 0.00 | - | 1 | 4 | 68.00 | 0.38 | 0.00 | - | 2 | 29 |
| 37.95 | 0.00 | - | 5 | 45 | 69.00 | 0.44 | 0.00 | - | 1 | 111 |
| 29.20 | 0.00 | - | 3 | 101 | 70.00 | 0.36 | 0.00 | - | 1 | 1,095 |
| 19.66 | 0.00 | - | 25 | 40 | 71.00 | 0.92 | 0.00 | - | 1 | 170 |
| 41.63 | 0.00 | - | 11 | 41 | 72.00 | 0.44 | 0.00 | - | 2 | 36 |
| 34.10 | 0.00 | - | 2 | 10 | 73.00 | 1.13 | 0.00 | - | 1 | 234 |
| 26.70 | 0.00 | - | 6 | 168 | 74.00 | 1.48 | 0.00 | - | 155 | 269 |
| 28.50 | 0.00 | - | 10 | 112 | 75.00 | 0.53 | 0.00 | - | 23 | 692 |
| 20.31 | 0.00 | - | 2 | 597 | 80.00 | 0.68 | -0.09 | -11.69% | 10 | 1,089 |
| 31.75 | 0.00 | - | 7 | 841 | 85.00 | 0.97 | -0.02 | -2.02% | 10 | 2,530 |
| 29.30 | +4.15 | +16.50% | 2 | 954 | 90.00 | 1.39 | -0.45 | -24.46% | 11 | 1,247 |
| 12.00 | 0.00 | - | 5 | 856 | 95.00 | 1.94 | -0.49 | -20.16% | 2 | 703 |
| 20.80 | +2.10 | +11.23% | 7 | 1,170 | 100.00 | 3.35 | 0.00 | - | 3 | 3,309 |
| 17.19 | +3.55 | +26.03% | 9 | 299 | 105.00 | 3.93 | -1.08 | -21.56% | 2 | 176 |
| 13.80 | +1.55 | +12.65% | 10 | 426 | 110.00 | 5.60 | -1.00 | -15.15% | 1 | 321 |
| 11.18 | +1.78 | +18.94% | 10 | 108 | 115.00 | 7.50 | -1.20 | -13.79% | 104 | 184 |
| 8.30 | +1.45 | +21.17% | 83 | 393 | 120.00 | 9.90 | -0.85 | -7.91% | 200 | 5 |
| 6.15 | +1.15 | +23.00% | 112 | 825 | 125.00 | 12.90 | -0.90 | -6.52% | 1 | - |
| 4.65 | +0.82 | +21.41% | 89 | 45 | 130.00 | - | - | - | - | - |
| 3.17 | +0.70 | +28.34% | 10 | 65 | 135.00 | 21.50 | 0.00 | - | 1 | 38 |
| 2.41 | +0.89 | +58.55% | 3 | 15 | 140.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 18 | 145.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.41 | +0.12 | +41.38% | 3 | 1 | 160.00 | - | - | - | - | - |
| 0.27 | +0.12 | +80.00% | 5 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.