Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.76+1.64 (+2.48%)
At close: 04:00PM EDT
67.76 0.00 (0.00%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.770.00-12630.000.750.00-4263
36.700.00--2535.001.320.00-23
28.700.00-2237440.003.810.00-311
23.940.00-4030745.002.40-0.19-7.34%1253
-----48.002.970.00-10
-----49.002.280.00-12
24.100.00-23550.002.460.00-216
-----51.003.670.00-11
-----52.004.000.00-13
-----54.004.360.00-12
-----55.003.550.00-117
16.700.00-13856.003.800.00-11
16.270.00-11257.004.100.00-11
-----58.005.750.00-11
-----59.008.620.00--1
15.310.00-11860.006.800.00-113
13.340.00-1688461.006.370.00--1
16.500.00--162.0010.500.00-2027
-----63.007.050.00-4650
-----64.0010.600.00--43
16.240.00-101265.008.130.00-250314
12.150.00--266.008.920.00-553
-----67.008.900.00-12
-----68.0010.650.00-15
12.850.00--6569.00-----
10.750.00-1670.009.650.00-24
10.200.00-51571.00-----
7.900.00--172.00-----
-----73.0012.500.00-1725
8.600.00-204275.00-----
-----80.0015.200.00-12
4.040.00-25025285.0019.600.00-12
3.250.00-1990.0023.400.00--1
3.010.00-91095.0026.800.00-12
1.68+0.29+20.86%1617100.0035.250.00--2
1.100.00-515105.00-----