Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,563.27 +632.10 (+1.62%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.77 | 0.00 | - | 1 | 26 | 30.00 | 0.15 | -0.05 | -25.00% | 1 | 516 |
| 36.70 | 0.00 | - | - | 25 | 35.00 | 0.28 | 0.00 | - | 1 | 42 |
| 27.00 | 0.00 | - | 27 | 364 | 40.00 | 0.70 | 0.00 | - | 12 | 25 |
| 31.30 | 0.00 | - | 2 | 315 | 45.00 | 0.66 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 48.00 | 2.97 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 6 | 6 | 49.00 | 0.96 | 0.00 | - | 5 | 6 |
| 27.20 | 0.00 | - | 1 | 31 | 50.00 | 1.34 | 0.00 | - | 2 | 113 |
| 33.54 | 0.00 | - | 5 | 5 | 51.00 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 1.80 | 0.00 | - | 5 | 15 |
| 18.70 | 0.00 | - | - | 6 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 3.20 | 0.00 | - | 5 | 45 |
| 16.70 | 0.00 | - | 1 | 38 | 56.00 | 2.38 | 0.00 | - | 10 | 12 |
| 19.00 | 0.00 | - | 3 | 10 | 57.00 | 3.90 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 58.00 | 2.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 2.24 | 0.00 | - | 3 | 22 |
| 21.61 | 0.00 | - | 2 | 14 | 60.00 | 2.00 | 0.00 | - | 10 | 650 |
| 24.10 | 0.00 | - | 84 | 11 | 61.00 | 4.40 | 0.00 | - | 26 | 46 |
| 24.80 | 0.00 | - | 1 | 1 | 62.00 | 4.15 | 0.00 | - | 19 | 104 |
| 16.10 | 0.00 | - | - | 4 | 63.00 | 2.43 | 0.00 | - | 7 | 69 |
| - | - | - | - | - | 64.00 | 2.80 | 0.00 | - | 10 | 155 |
| 18.07 | 0.00 | - | 10 | 61 | 65.00 | 2.60 | -0.10 | -3.70% | 1 | 799 |
| 14.35 | 0.00 | - | 1 | 3 | 66.00 | 3.13 | 0.00 | - | 1 | 374 |
| - | - | - | - | - | 67.00 | 3.05 | 0.00 | - | 1 | 18 |
| 13.78 | 0.00 | - | 2 | 2 | 68.00 | 4.86 | 0.00 | - | 1 | 29 |
| 16.05 | 0.00 | - | 5 | 45 | 69.00 | 3.95 | 0.00 | - | 2 | 105 |
| 17.46 | 0.00 | - | 1 | 8 | 70.00 | 3.37 | -0.33 | -8.92% | 3 | 968 |
| 19.66 | 0.00 | - | 25 | 40 | 71.00 | 3.30 | 0.00 | - | 1 | 8 |
| 19.20 | 0.00 | - | 1 | 7 | 72.00 | 4.81 | 0.00 | - | - | 16 |
| 14.80 | 0.00 | - | 2 | 11 | 73.00 | 3.70 | -0.85 | -18.68% | 1 | 164 |
| 8.15 | 0.00 | - | 50 | 168 | 74.00 | 8.00 | 0.00 | - | 4 | 98 |
| 8.28 | 0.00 | - | 1 | 130 | 75.00 | 4.50 | -1.30 | -22.41% | 1 | 546 |
| 12.03 | +0.02 | +0.17% | 3 | 635 | 80.00 | 5.85 | -0.82 | -12.29% | 13 | 985 |
| 9.23 | -0.27 | -2.84% | 3 | 799 | 85.00 | 7.75 | -1.45 | -15.76% | 25 | 1,345 |
| 7.24 | 0.00 | - | 1 | 916 | 90.00 | 11.15 | 0.00 | - | 1 | 210 |
| 5.00 | 0.00 | - | 3 | 847 | 95.00 | 15.00 | 0.00 | - | 2 | 7 |
| 4.18 | +0.78 | +22.94% | 511 | 1,133 | 100.00 | 16.90 | -6.20 | -26.84% | 1 | 2 |
| 3.00 | +1.40 | +87.50% | 16 | 35 | 105.00 | 27.75 | 0.00 | - | 1 | 2 |
| 2.74 | 0.00 | - | 25 | 30 | 110.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 38 | 115.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 27 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 35 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.