Singapore markets open in 6 hours 22 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.46+2.51 (+3.03%)
At close: 04:00PM EST
85.95 +0.49 (+0.57%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.770.00-12630.000.15-0.05-25.00%1516
36.700.00--2535.000.280.00-142
27.000.00-2736440.000.700.00-1225
31.300.00-231545.000.660.00-1266
-----48.002.970.00-10
20.150.00-6649.000.960.00-56
27.200.00-13150.001.340.00-2113
33.540.00-5551.003.670.00-11
-----52.001.800.00-515
18.700.00--653.00-----
-----54.002.700.00-12
-----55.003.200.00-545
16.700.00-13856.002.380.00-1012
19.000.00-31057.003.900.00-3031
-----58.002.110.00-13
-----59.002.240.00-322
21.610.00-21460.002.000.00-10650
24.100.00-841161.004.400.00-2646
24.800.00-1162.004.150.00-19104
16.100.00--463.002.430.00-769
-----64.002.800.00-10155
18.070.00-106165.002.60-0.10-3.70%1799
14.350.00-1366.003.130.00-1374
-----67.003.050.00-118
13.780.00-2268.004.860.00-129
16.050.00-54569.003.950.00-2105
17.460.00-1870.003.37-0.33-8.92%3968
19.660.00-254071.003.300.00-18
19.200.00-1772.004.810.00--16
14.800.00-21173.003.70-0.85-18.68%1164
8.150.00-5016874.008.000.00-498
8.280.00-113075.004.50-1.30-22.41%1546
12.03+0.02+0.17%363580.005.85-0.82-12.29%13985
9.23-0.27-2.84%379985.007.75-1.45-15.76%251,345
7.240.00-191690.0011.150.00-1210
5.000.00-384795.0015.000.00-27
4.18+0.78+22.94%5111,133100.0016.90-6.20-26.84%12
3.00+1.40+87.50%1635105.0027.750.00-12
2.740.00-2530110.00-----
1.550.00-1038115.00-----
0.260.00-127120.00-----
0.310.00-135125.00-----