Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.77 | 0.00 | - | 1 | 26 | 30.00 | 0.75 | 0.00 | - | 4 | 263 |
36.70 | 0.00 | - | - | 25 | 35.00 | 1.32 | 0.00 | - | 2 | 3 |
28.70 | 0.00 | - | 22 | 374 | 40.00 | 3.81 | 0.00 | - | 3 | 11 |
23.94 | 0.00 | - | 40 | 307 | 45.00 | 2.40 | -0.19 | -7.34% | 1 | 253 |
- | - | - | - | - | 48.00 | 2.97 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 49.00 | 2.28 | 0.00 | - | 1 | 2 |
24.10 | 0.00 | - | 2 | 35 | 50.00 | 2.46 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 51.00 | 3.67 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 52.00 | 4.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 54.00 | 4.36 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 3.55 | 0.00 | - | 1 | 17 |
16.70 | 0.00 | - | 1 | 38 | 56.00 | 3.80 | 0.00 | - | 1 | 1 |
16.27 | 0.00 | - | 1 | 12 | 57.00 | 4.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 58.00 | 5.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 59.00 | 8.62 | 0.00 | - | - | 1 |
15.31 | 0.00 | - | 1 | 18 | 60.00 | 6.80 | 0.00 | - | 1 | 13 |
13.34 | 0.00 | - | 168 | 84 | 61.00 | 6.37 | 0.00 | - | - | 1 |
16.50 | 0.00 | - | - | 1 | 62.00 | 10.50 | 0.00 | - | 20 | 27 |
- | - | - | - | - | 63.00 | 7.05 | 0.00 | - | 46 | 50 |
- | - | - | - | - | 64.00 | 10.60 | 0.00 | - | - | 43 |
16.24 | 0.00 | - | 10 | 12 | 65.00 | 8.13 | 0.00 | - | 250 | 314 |
12.15 | 0.00 | - | - | 2 | 66.00 | 8.92 | 0.00 | - | 5 | 53 |
- | - | - | - | - | 67.00 | 8.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 68.00 | 10.65 | 0.00 | - | 1 | 5 |
12.85 | 0.00 | - | - | 65 | 69.00 | - | - | - | - | - |
10.75 | 0.00 | - | 1 | 6 | 70.00 | 9.65 | 0.00 | - | 2 | 4 |
10.20 | 0.00 | - | 5 | 15 | 71.00 | - | - | - | - | - |
7.90 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
- | - | - | - | - | 73.00 | 12.50 | 0.00 | - | 17 | 25 |
8.60 | 0.00 | - | 20 | 42 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 15.20 | 0.00 | - | 1 | 2 |
4.04 | 0.00 | - | 250 | 252 | 85.00 | 19.60 | 0.00 | - | 1 | 2 |
3.25 | 0.00 | - | 1 | 9 | 90.00 | 23.40 | 0.00 | - | - | 1 |
3.01 | 0.00 | - | 9 | 10 | 95.00 | 26.80 | 0.00 | - | 1 | 2 |
1.68 | +0.29 | +20.86% | 16 | 17 | 100.00 | 35.25 | 0.00 | - | - | 2 |
1.10 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |