Singapore markets close in 6 hours 8 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.63-0.99 (-0.96%)
At close: 04:00PM EDT
104.21 +1.58 (+1.54%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.400.00-2530.000.030.00-1599
36.700.00--2535.000.200.00-141
65.700.00-236240.000.070.00-1149
62.950.00-12431545.000.660.00-1266
-----48.000.330.00-11
20.150.00-6649.000.350.00-336
27.200.00-13150.000.150.00-1226
33.540.00-5551.003.670.00-11
-----52.000.530.00-413
32.150.00--653.000.410.00-10081
-----54.002.700.00-12
-----55.000.340.00-833
16.700.00-13856.000.180.00-572
19.000.00-31057.003.900.00-3031
38.500.00--2058.000.420.00-13
-----59.002.240.00-322
44.400.00-256260.000.570.00-2615
48.500.00-841161.000.550.00-75125
24.800.00-1162.004.150.00-19104
16.100.00--463.002.070.00-967
38.110.00-2164.002.070.00-9155
33.550.00-408265.000.650.00-5866
14.350.00-1366.000.910.00-1364
-----67.000.740.00-117
38.550.00-2468.004.860.00-129
37.950.00-14569.001.670.00-3111
42.600.00-18470.001.100.00-11,090
19.660.00-254071.000.920.00-1170
41.630.00-114172.001.320.00-2036
34.100.00-21073.001.130.00-1234
26.700.00-616874.001.480.00-155269
28.840.00-111275.001.590.00-3695
25.300.00-558780.002.190.00-51,054
21.400.00-184885.002.75+0.23+9.13%12,721
18.810.00-493290.004.280.00-151951
16.510.00-385095.004.45-1.25-21.93%2237
12.300.00-64958100.006.350.00-4452
9.360.00-3172105.008.10-0.60-6.90%2119
7.800.00-1147110.008.970.00-173
5.200.00-1138115.0016.200.00-12
3.650.00-1185120.0012.630.00-11
3.200.00-3807125.00-----
2.060.00-119130.00-----
2.370.00-855135.0033.800.00-14038
1.250.00-17140.00-----
0.670.00-25145.00-----
0.460.00-10150.00-----
0.170.00-12155.00-----
0.330.00--1160.00-----