Singapore markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,631.74
+11.31(+0.15%)
Bitcoin USD
28,270.48
-120.55(-0.42%)
CMC Crypto 200
621.79
+7.58(+1.23%)

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

67.76

+1.64

(+2.48%)

At close: 04:00PM EDT

67.76

0.00

(0.00%)

After hours:

05:17PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.77	0.00	-	1	26	30.00	0.75	0.00	-	4	263
36.70	0.00	-	-	25	35.00	1.32	0.00	-	2	3
28.70	0.00	-	22	374	40.00	3.81	0.00	-	3	11
23.94	0.00	-	40	307	45.00	2.40	-0.19	-7.34%	1	253
-	-	-	-	-	48.00	2.97	0.00	-	1	0
-	-	-	-	-	49.00	2.28	0.00	-	1	2
24.10	0.00	-	2	35	50.00	2.46	0.00	-	2	16
-	-	-	-	-	51.00	3.67	0.00	-	1	1
-	-	-	-	-	52.00	4.00	0.00	-	1	3
-	-	-	-	-	54.00	4.36	0.00	-	1	2
-	-	-	-	-	55.00	3.55	0.00	-	1	17
16.70	0.00	-	1	38	56.00	3.80	0.00	-	1	1
16.27	0.00	-	1	12	57.00	4.10	0.00	-	1	1
-	-	-	-	-	58.00	5.75	0.00	-	1	1
-	-	-	-	-	59.00	8.62	0.00	-	-	1
15.31	0.00	-	1	18	60.00	6.80	0.00	-	1	13
13.34	0.00	-	168	84	61.00	6.37	0.00	-	-	1
16.50	0.00	-	-	1	62.00	10.50	0.00	-	20	27
-	-	-	-	-	63.00	7.05	0.00	-	46	50
-	-	-	-	-	64.00	10.60	0.00	-	-	43
16.24	0.00	-	10	12	65.00	8.13	0.00	-	250	314
12.15	0.00	-	-	2	66.00	8.92	0.00	-	5	53
-	-	-	-	-	67.00	8.90	0.00	-	1	2
-	-	-	-	-	68.00	10.65	0.00	-	1	5
12.85	0.00	-	-	65	69.00	-	-	-	-	-
10.75	0.00	-	1	6	70.00	9.65	0.00	-	2	4
10.20	0.00	-	5	15	71.00	-	-	-	-	-
7.90	0.00	-	-	1	72.00	-	-	-	-	-
-	-	-	-	-	73.00	12.50	0.00	-	17	25
8.60	0.00	-	20	42	75.00	-	-	-	-	-
-	-	-	-	-	80.00	15.20	0.00	-	1	2
4.04	0.00	-	250	252	85.00	19.60	0.00	-	1	2
3.25	0.00	-	1	9	90.00	23.40	0.00	-	-	1
3.01	0.00	-	9	10	95.00	26.80	0.00	-	1	2
1.68	+0.29	+20.86%	16	17	100.00	35.25	0.00	-	-	2
1.10	0.00	-	5	15	105.00	-	-	-	-	-