Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.40 | 0.00 | - | 2 | 5 | 30.00 | 0.03 | 0.00 | - | 1 | 599 |
36.70 | 0.00 | - | - | 25 | 35.00 | 0.20 | 0.00 | - | 1 | 41 |
65.70 | 0.00 | - | 2 | 362 | 40.00 | 0.07 | 0.00 | - | 1 | 149 |
62.95 | 0.00 | - | 124 | 315 | 45.00 | 0.66 | 0.00 | - | 1 | 266 |
- | - | - | - | - | 48.00 | 0.33 | 0.00 | - | 1 | 1 |
20.15 | 0.00 | - | 6 | 6 | 49.00 | 0.35 | 0.00 | - | 3 | 36 |
27.20 | 0.00 | - | 1 | 31 | 50.00 | 0.15 | 0.00 | - | 1 | 226 |
33.54 | 0.00 | - | 5 | 5 | 51.00 | 3.67 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 52.00 | 0.53 | 0.00 | - | 4 | 13 |
32.15 | 0.00 | - | - | 6 | 53.00 | 0.41 | 0.00 | - | 100 | 81 |
- | - | - | - | - | 54.00 | 2.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 0.34 | 0.00 | - | 8 | 33 |
16.70 | 0.00 | - | 1 | 38 | 56.00 | 0.18 | 0.00 | - | 5 | 72 |
19.00 | 0.00 | - | 3 | 10 | 57.00 | 3.90 | 0.00 | - | 30 | 31 |
38.50 | 0.00 | - | - | 20 | 58.00 | 0.42 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 59.00 | 2.24 | 0.00 | - | 3 | 22 |
44.40 | 0.00 | - | 25 | 62 | 60.00 | 0.57 | 0.00 | - | 2 | 615 |
48.50 | 0.00 | - | 84 | 11 | 61.00 | 0.55 | 0.00 | - | 75 | 125 |
24.80 | 0.00 | - | 1 | 1 | 62.00 | 4.15 | 0.00 | - | 19 | 104 |
16.10 | 0.00 | - | - | 4 | 63.00 | 2.07 | 0.00 | - | 9 | 67 |
38.11 | 0.00 | - | 2 | 1 | 64.00 | 2.07 | 0.00 | - | 9 | 155 |
33.55 | 0.00 | - | 40 | 82 | 65.00 | 0.65 | 0.00 | - | 5 | 866 |
14.35 | 0.00 | - | 1 | 3 | 66.00 | 0.91 | 0.00 | - | 1 | 364 |
- | - | - | - | - | 67.00 | 0.74 | 0.00 | - | 1 | 17 |
38.55 | 0.00 | - | 2 | 4 | 68.00 | 4.86 | 0.00 | - | 1 | 29 |
37.95 | 0.00 | - | 1 | 45 | 69.00 | 1.67 | 0.00 | - | 3 | 111 |
42.60 | 0.00 | - | 1 | 84 | 70.00 | 1.10 | 0.00 | - | 1 | 1,090 |
19.66 | 0.00 | - | 25 | 40 | 71.00 | 0.92 | 0.00 | - | 1 | 170 |
41.63 | 0.00 | - | 11 | 41 | 72.00 | 1.32 | 0.00 | - | 20 | 36 |
34.10 | 0.00 | - | 2 | 10 | 73.00 | 1.13 | 0.00 | - | 1 | 234 |
26.70 | 0.00 | - | 6 | 168 | 74.00 | 1.48 | 0.00 | - | 155 | 269 |
28.84 | -3.52 | -10.88% | 1 | 111 | 75.00 | 1.59 | 0.00 | - | 3 | 695 |
25.30 | 0.00 | - | 5 | 587 | 80.00 | 2.19 | 0.00 | - | 5 | 1,054 |
21.40 | 0.00 | - | 1 | 848 | 85.00 | 3.05 | 0.00 | - | 5 | 2,707 |
18.81 | 0.00 | - | 4 | 932 | 90.00 | 4.28 | 0.00 | - | 151 | 951 |
16.51 | 0.00 | - | 3 | 850 | 95.00 | 5.80 | 0.00 | - | 3 | 238 |
12.35 | 0.00 | - | 34 | 948 | 100.00 | 7.40 | -0.35 | -4.52% | 14 | 526 |
10.36 | 0.00 | - | 4 | 173 | 105.00 | 9.88 | +0.11 | +1.13% | 2 | 129 |
7.80 | 0.00 | - | 1 | 147 | 110.00 | 8.97 | 0.00 | - | 1 | 73 |
4.86 | 0.00 | - | 5 | 138 | 115.00 | 16.20 | 0.00 | - | 1 | 2 |
3.43 | 0.00 | - | 6 | 171 | 120.00 | 12.63 | 0.00 | - | 1 | 1 |
3.20 | 0.00 | - | 3 | 807 | 125.00 | - | - | - | - | - |
2.06 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
2.37 | 0.00 | - | 8 | 55 | 135.00 | 33.80 | 0.00 | - | 140 | 38 |
1.25 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
0.67 | 0.00 | - | 2 | 5 | 145.00 | - | - | - | - | - |
0.46 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |