Singapore markets open in 4 hours 52 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.95+0.79 (+0.79%)
At close: 03:59PM EDT
100.93 -0.02 (-0.02%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.400.00-232450.00-----
-----55.000.260.00-22
-----60.000.450.00-34
-----65.000.310.00-3488
-----67.001.180.00--2
29.220.00-4470.000.85-0.11-11.46%22,520
34.440.00-12975.001.360.00-130198
19.400.00-3380.001.75-0.28-13.79%100668
15.300.00-21285.002.400.00-7144
19.420.00-2790.003.62-0.43-10.62%1199
-----91.003.350.00-4339
-----92.002.450.00-425
-----93.003.800.00-4240
-----94.004.050.00-6867
13.530.00-1195.005.04-0.57-10.16%3306
-----97.005.150.00-2020
14.700.00--198.00-----
-----99.003.900.00-12
10.22-4.59-30.99%159100.007.300.00-15427
-----101.007.040.00-11
-----102.007.450.00-12
-----103.008.000.00-115
-----104.007.840.00-12
7.75-0.69-8.18%320105.009.10-1.03-10.17%1558
7.750.00-11106.007.000.00-132
8.550.00-119107.007.760.00-23
8.150.00-56108.0011.250.00--0
5.60-3.47-38.26%153110.0010.930.00-18
5.490.00-15111.008.510.00--1
5.100.00-55101112.00-----
9.890.00-11113.009.500.00--1
6.150.00-992114.00-----
3.96-0.55-12.20%23200115.00-----
2.860.00-1107120.00-----
3.350.00--2125.00-----
3.350.00-11130.0037.300.00--5
1.350.00-11135.00-----
1.260.00-144140.00-----
0.450.00-11145.00-----