Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
58.40 | 0.00 | - | 23 | 24 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 3 | 488 |
- | - | - | - | - | 67.00 | 1.18 | 0.00 | - | - | 2 |
29.22 | 0.00 | - | 4 | 4 | 70.00 | 0.74 | 0.00 | - | 10 | 2,532 |
31.38 | -3.06 | -8.89% | 3 | 29 | 75.00 | 0.93 | -0.43 | -31.62% | 1 | 198 |
19.40 | 0.00 | - | 3 | 3 | 80.00 | 1.75 | 0.00 | - | 100 | 666 |
15.30 | 0.00 | - | 2 | 12 | 85.00 | 2.40 | 0.00 | - | 7 | 144 |
19.42 | 0.00 | - | 2 | 7 | 90.00 | 2.79 | -0.83 | -22.93% | 5 | 200 |
- | - | - | - | - | 91.00 | 3.35 | 0.00 | - | 43 | 39 |
- | - | - | - | - | 92.00 | 2.45 | 0.00 | - | 4 | 25 |
- | - | - | - | - | 93.00 | 3.80 | 0.00 | - | 42 | 40 |
- | - | - | - | - | 94.00 | 4.05 | 0.00 | - | 68 | 67 |
13.53 | 0.00 | - | 1 | 1 | 95.00 | 5.04 | 0.00 | - | 3 | 306 |
- | - | - | - | - | 97.00 | 5.15 | 0.00 | - | 20 | 20 |
14.70 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
- | - | - | - | - | 99.00 | 3.90 | 0.00 | - | 1 | 2 |
10.22 | 0.00 | - | 1 | 59 | 100.00 | 6.25 | 0.00 | - | 10 | 417 |
- | - | - | - | - | 101.00 | 7.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 102.00 | 7.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 103.00 | 8.00 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 104.00 | 7.84 | 0.00 | - | 1 | 2 |
7.75 | 0.00 | - | 3 | 20 | 105.00 | 8.15 | 0.00 | - | 5 | 63 |
7.75 | 0.00 | - | 1 | 1 | 106.00 | 7.00 | 0.00 | - | 13 | 2 |
8.55 | 0.00 | - | 1 | 19 | 107.00 | 7.76 | 0.00 | - | 2 | 3 |
8.15 | 0.00 | - | 5 | 6 | 108.00 | 11.25 | 0.00 | - | - | 0 |
5.60 | 0.00 | - | 1 | 54 | 110.00 | 10.93 | 0.00 | - | 1 | 8 |
5.49 | 0.00 | - | 1 | 5 | 111.00 | 8.51 | 0.00 | - | - | 1 |
5.10 | 0.00 | - | 55 | 101 | 112.00 | - | - | - | - | - |
9.89 | 0.00 | - | 1 | 1 | 113.00 | 9.50 | 0.00 | - | - | 1 |
6.15 | 0.00 | - | 9 | 92 | 114.00 | - | - | - | - | - |
3.96 | 0.00 | - | 23 | 217 | 115.00 | - | - | - | - | - |
3.50 | 0.00 | - | 14 | 122 | 120.00 | - | - | - | - | - |
3.35 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
3.35 | 0.00 | - | 1 | 1 | 130.00 | 37.30 | 0.00 | - | - | 5 |
1.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 44 | 140.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |