Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,440.09 +599.77 (+0.95%) CMC Crypto 200
1,388.47 -8.07 (-0.58%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 61 | 60 | 40.00 | 0.01 | 0.00 | - | 1 | 7 |
| 40.05 | 0.00 | - | - | 39 | 45.00 | 0.02 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 13 | 133 |
| 35.42 | 0.00 | - | - | 3 | 60.00 | 0.02 | 0.00 | - | 5 | 2,342 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | 1 | 80 |
| 44.94 | 0.00 | - | 6 | 36 | 63.00 | 0.07 | 0.00 | - | 4 | 34 |
| 33.69 | 0.00 | - | 1 | 0 | 64.00 | 0.10 | 0.00 | - | 20 | 26 |
| 46.70 | 0.00 | - | 25 | 90 | 65.00 | 0.10 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 2 | 803 |
| 28.75 | 0.00 | - | 1 | 1 | 67.00 | 0.20 | 0.00 | - | 2 | 97 |
| 28.75 | 0.00 | - | - | 1 | 68.00 | 0.10 | 0.00 | - | 6 | 3,263 |
| 28.15 | 0.00 | - | 2 | 2 | 69.00 | 0.10 | 0.00 | - | 2 | 68 |
| 32.11 | 0.00 | - | 10 | 35 | 70.00 | 0.07 | 0.00 | - | 2 | 253 |
| 34.98 | 0.00 | - | 5 | 12 | 71.00 | 0.43 | 0.00 | - | 5 | 615 |
| 39.00 | 0.00 | - | 5 | 39 | 72.00 | 0.18 | 0.00 | - | 1 | 59 |
| 34.49 | 0.00 | - | 20 | 24 | 73.00 | 0.10 | 0.00 | - | 2 | 902 |
| 25.40 | 0.00 | - | 1 | 124 | 74.00 | 0.16 | 0.00 | - | 1 | 43 |
| 29.26 | 0.00 | - | 5 | 546 | 75.00 | 0.23 | 0.00 | - | 22 | 2,672 |
| 22.30 | 0.00 | - | 1 | 12 | 76.00 | 1.20 | 0.00 | - | 10 | 33 |
| 21.19 | 0.00 | - | 1 | 5 | 77.00 | 0.21 | 0.00 | - | 2 | 50 |
| 23.83 | 0.00 | - | 1 | 11 | 78.00 | 0.16 | 0.00 | - | 7 | 106 |
| 21.29 | 0.00 | - | 1 | 16 | 79.00 | 0.16 | 0.00 | - | 1 | 171 |
| 21.00 | 0.00 | - | 1 | 59 | 80.00 | 0.25 | 0.00 | - | 5,218 | 6,048 |
| 25.45 | 0.00 | - | 2 | 223 | 81.00 | 0.44 | 0.00 | - | 1 | 308 |
| 23.08 | 0.00 | - | 1 | 164 | 82.00 | 0.39 | 0.00 | - | 2 | 2,089 |
| 15.85 | 0.00 | - | 1 | 142 | 83.00 | 0.44 | 0.00 | - | 25 | 1,091 |
| 15.15 | 0.00 | - | 1 | 2 | 84.00 | 0.33 | 0.00 | - | 30 | 355 |
| 19.64 | +0.50 | +2.61% | 5 | 107 | 85.00 | 0.39 | 0.00 | - | 15 | 9,429 |
| 17.25 | 0.00 | - | 6 | 294 | 86.00 | 0.75 | 0.00 | - | 11 | 104 |
| 24.10 | 0.00 | - | 1 | 413 | 87.00 | 0.53 | 0.00 | - | 2 | 195 |
| 20.00 | 0.00 | - | 1 | 39 | 88.00 | 0.92 | 0.00 | - | 1 | 442 |
| 23.00 | 0.00 | - | 1 | 89 | 89.00 | 0.62 | 0.00 | - | 1 | 1,099 |
| 15.12 | +0.57 | +3.92% | 1 | 489 | 90.00 | 0.48 | -0.17 | -26.15% | 17 | 7,874 |
| 16.19 | 0.00 | - | 2 | 115 | 91.00 | 0.56 | -0.26 | -31.71% | 3 | 515 |
| 11.00 | 0.00 | - | 1 | 4 | 92.00 | 0.94 | 0.00 | - | 3 | 1,831 |
| 12.74 | 0.00 | - | 1 | 3 | 93.00 | 1.06 | 0.00 | - | 1 | 228 |
| 10.03 | 0.00 | - | 16 | 744 | 94.00 | 1.27 | 0.00 | - | 2 | 78 |
| 10.44 | +2.84 | +37.37% | 8 | 4,682 | 95.00 | 0.97 | -0.45 | -31.69% | 12 | 4,317 |
| 8.10 | 0.00 | - | 26 | 28 | 96.00 | 1.10 | -1.02 | -48.11% | 2 | 111 |
| 6.20 | 0.00 | - | 6 | 10 | 97.00 | 1.32 | -0.08 | -5.71% | 3 | 267 |
| 8.75 | 0.00 | - | 1 | 54 | 98.00 | 1.49 | -0.50 | -25.13% | 11 | 1,097 |
| 6.38 | 0.00 | - | 16 | 758 | 99.00 | 1.66 | -1.46 | -46.79% | 15 | 159 |
| 6.15 | 0.00 | - | 1 | 7,151 | 100.00 | 2.03 | -0.69 | -25.37% | 497 | 7,983 |
| 4.90 | 0.00 | - | 1 | 23 | 101.00 | 3.29 | 0.00 | - | 2 | 289 |
| 4.15 | 0.00 | - | 5 | 85 | 102.00 | 2.79 | -0.86 | -23.56% | 1 | 204 |
| 4.61 | +0.67 | +17.01% | 1 | 1,164 | 103.00 | 2.93 | -0.72 | -19.73% | 1 | 1,328 |
| 4.07 | +1.38 | +51.30% | 66 | 66 | 104.00 | 4.15 | 0.00 | - | 24 | 200 |
| 3.51 | +0.54 | +18.18% | 3 | 6,892 | 105.00 | 4.05 | -1.43 | -26.09% | 304 | 535 |
| 3.29 | +0.68 | +26.05% | 11 | 340 | 106.00 | 4.57 | -0.52 | -10.22% | 1 | 178 |
| 2.65 | +0.47 | +21.56% | 8 | 546 | 107.00 | 6.58 | 0.00 | - | 2 | 177 |
| 2.23 | +0.40 | +21.86% | 18 | 5,257 | 108.00 | 7.35 | 0.00 | - | 2 | 104 |
| 1.89 | +0.55 | +41.04% | 15 | 88 | 109.00 | 6.05 | -3.10 | -33.88% | 11 | 44 |
| 1.65 | +0.33 | +25.00% | 37 | 506 | 110.00 | 7.45 | 0.00 | - | 11 | 169 |
| 1.32 | +0.19 | +16.81% | 31 | 578 | 111.00 | 10.10 | 0.00 | - | 1 | 6 |
| 1.10 | +0.36 | +48.65% | 60 | 128 | 112.00 | 10.17 | 0.00 | - | 1 | 1 |
| 0.94 | +0.17 | +22.08% | 3 | 227 | 113.00 | 13.06 | 0.00 | - | 1 | 31 |
| 0.73 | +0.15 | +25.86% | 2 | 81 | 114.00 | 11.86 | 0.00 | - | 1 | 2 |
| 0.60 | +0.21 | +53.85% | 2 | 3,385 | 115.00 | 14.50 | 0.00 | - | 6 | 3 |
| 0.22 | +0.07 | +46.67% | 1 | 78 | 120.00 | 19.47 | 0.00 | - | 6 | 4 |
| 0.06 | 0.00 | - | 2 | 121 | 125.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 26 | 135.00 | 23.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 10 | 140.00 | 35.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.