Singapore markets open in 47 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
100.57+1.68 (+1.70%)
At close: 04:00PM EST
100.50 -0.07 (-0.07%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.900.00-616040.000.010.00-17
40.050.00--3945.000.020.00-226
-----50.000.010.00-180
-----55.000.070.00-13133
35.420.00--360.000.140.00-1002,342
-----61.000.090.00-230
-----62.000.110.00-180
24.500.00-103063.000.300.00-134
33.690.00-1064.000.210.00-1526
33.280.00-19065.000.240.00-1080
-----66.001.070.00-1803
28.750.00-1167.000.200.00-297
28.750.00--168.000.310.00-63,263
28.150.00-2269.000.310.00-171
30.160.00-53770.000.19-0.06-24.00%2199
23.050.00-21271.000.430.00-5615
28.010.00-73972.000.320.00-159
22.590.00-202473.000.330.00-5906
25.400.00-112474.000.470.00-2043
25.500.00-3054675.000.380.00-12,732
22.300.00-11276.001.200.00-1033
21.190.00-1577.000.490.00-151
23.83+6.23+35.40%11178.000.45-0.10-18.18%72171
21.290.00-11679.000.710.00-866
20.730.00-37780.000.750.00-316,458
20.90+0.89+4.45%121881.000.680.00-5304
18.680.00-117082.000.69-0.13-15.85%1602,119
15.850.00-114283.000.990.00-51,135
15.150.00-1284.001.300.00-51,011
16.000.00-113785.000.98-0.17-14.78%513,860
14.280.00-129686.001.07-0.23-17.69%298
13.250.00-141387.001.21-0.16-11.68%1195
13.660.00-13988.001.610.00-5447
10.870.00-88989.002.000.00-141,091
11.000.00-153290.001.66-0.41-19.81%1,8062,178
10.700.00-912391.001.83-0.33-15.28%2507
-----93.002.26+2.26+305.41%10100
9.160.00-5594.003.300.00--2
9.42+1.28+15.72%14,65995.002.86-0.69-19.44%183,437
-----96.004.530.00--1
7.270.00-1197.004.090.00-1017
5.860.00--198.003.91-0.79-16.81%16
6.140.00-51899.005.250.00-68
6.37+1.12+21.33%627,708100.004.70-0.87-15.62%26452
4.970.00-16101.005.00+5.00-20
-----102.006.150.00--1
4.30+0.45+11.69%18104.00-----
3.93+0.48+13.91%196,622105.007.30-2.29-23.88%168
3.22+0.41+14.59%11107.00-----
2.75+0.27+10.89%910108.00-----
1.580.00--8109.00-----
2.21+0.47+27.01%2414110.0010.50-0.85-7.49%373
1.77+1.77-50112.00-----
0.910.00-113,098115.00-----
0.57+0.12+26.67%161120.0027.350.00--4
0.190.00-182125.00-----
0.150.00--21135.00-----
0.190.00--10140.00-----