Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,223.24 +5.83 (+0.18%) Nikkei
32,362.06 +504.46 (+1.58%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,948.96 +906.76 (+3.35%) CMC Crypto 200
601.32 +22.55 (+3.90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 48.00 | 0.50 | 0.00 | - | 30 | 55 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 1,261 |
| - | - | - | - | - | 51.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 2.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.62 | 0.00 | - | 2 | 596 |
| 21.05 | 0.00 | - | 15 | 40 | 57.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 1 | 60.00 | 1.01 | 0.00 | - | 10 | 225 |
| 11.65 | 0.00 | - | - | 11 | 61.00 | 1.00 | -0.05 | -4.76% | 1 | 3,431 |
| 14.15 | 0.00 | - | - | 19 | 62.00 | 1.15 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 6 | 63.00 | 1.33 | 0.00 | - | 1 | 7 |
| 20.10 | 0.00 | - | 20 | 21 | 64.00 | 1.24 | 0.00 | - | 121 | 153 |
| 14.45 | 0.00 | - | 3 | 3 | 65.00 | 1.73 | 0.00 | - | 40 | 2,853 |
| 13.20 | 0.00 | - | - | 7 | 66.00 | 1.76 | 0.00 | - | 1 | 2 |
| 12.75 | 0.00 | - | 42 | 46 | 67.00 | 1.66 | 0.00 | - | 16 | 21 |
| 14.77 | 0.00 | - | 15 | 19 | 68.00 | 2.23 | 0.00 | - | 2 | 869 |
| 13.90 | 0.00 | - | 1 | 41 | 69.00 | 3.12 | 0.00 | - | 1 | 24 |
| 11.82 | 0.00 | - | 1 | 12 | 70.00 | 2.35 | -0.13 | -5.24% | 20 | 727 |
| 9.43 | 0.00 | - | 1 | 30 | 71.00 | 2.90 | 0.00 | - | 20 | 673 |
| 11.50 | 0.00 | - | 5 | 11 | 72.00 | 3.12 | 0.00 | - | 2,501 | 3,469 |
| 14.10 | 0.00 | - | 5 | 16 | 73.00 | 3.70 | 0.00 | - | 1 | 73 |
| 7.38 | 0.00 | - | 2 | 24 | 74.00 | 4.22 | 0.00 | - | 1 | 29 |
| 6.65 | 0.00 | - | 1 | 52 | 75.00 | 3.80 | -0.09 | -2.31% | 1 | 135 |
| 6.05 | 0.00 | - | 1 | 8 | 76.00 | 4.50 | -0.35 | -7.22% | 100 | 783 |
| 5.95 | -5.90 | -49.79% | 1 | 9 | 77.00 | 4.85 | 0.00 | - | 1 | 58 |
| 5.22 | 0.00 | - | 2,500 | 2,508 | 78.00 | 5.30 | 0.00 | - | 4 | 159 |
| 9.65 | 0.00 | - | 1 | 14 | 79.00 | 4.60 | 0.00 | - | 3 | 74 |
| 4.24 | 0.00 | - | 2,500 | 2,517 | 80.00 | 6.56 | +0.35 | +5.64% | 3 | 296 |
| 9.78 | 0.00 | - | 1 | 115 | 81.00 | 7.20 | 0.00 | - | 2 | 258 |
| 4.80 | 0.00 | - | 3 | 6 | 82.00 | 7.50 | 0.00 | - | 1 | 252 |
| 2.80 | 0.00 | - | 28 | 119 | 83.00 | 8.26 | 0.00 | - | 2 | 242 |
| 6.17 | 0.00 | - | 1 | 165 | 84.00 | 6.80 | 0.00 | - | 10 | 115 |
| 2.21 | 0.00 | - | 1 | 2,588 | 85.00 | 9.25 | -0.51 | -5.23% | 1 | 51 |
| 5.10 | 0.00 | - | 9 | 124 | 86.00 | 9.96 | 0.00 | - | 1 | 65 |
| 4.65 | 0.00 | - | 11 | 34 | 87.00 | 8.00 | 0.00 | - | 29 | 82 |
| 2.04 | 0.00 | - | 2 | 124 | 88.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 386 | 89.00 | 10.90 | 0.00 | - | - | 2 |
| 1.04 | 0.00 | - | 1 | 401 | 90.00 | 13.94 | 0.00 | - | 1 | 30 |
| 1.08 | -2.92 | -73.00% | 11 | 372 | 91.00 | 10.90 | 0.00 | - | 36 | 36 |
| 3.40 | 0.00 | - | 47 | 169 | 92.00 | 15.50 | +1.95 | +14.39% | 2 | 2 |
| - | - | - | - | - | 93.00 | 10.05 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 61 | 95.00 | 12.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 96.00 | 12.20 | 0.00 | - | 7 | 7 |
| 0.32 | 0.00 | - | 16 | 25 | 100.00 | 18.80 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | 2 | 24 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
