Singapore markets close in 7 hours 33 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.07+0.81 (+0.79%)
At close: 04:00PM EST
102.48 -0.59 (-0.57%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.000.00--035.000.100.00-183
-----40.000.100.00-212
-----45.000.170.00-2127
-----46.000.320.00-55
-----48.000.050.00-16100
44.720.00-18150.000.010.00-51,252
-----51.000.580.00-11
-----52.002.120.00--1
-----54.000.030.00-152
21.650.00-2255.000.130.00-1598
-----56.000.850.00-56
38.360.00-253757.000.040.00-41
-----58.001.180.00--6
16.450.00-1159.00-----
37.000.00-192760.000.030.00-150721
11.750.00-1061.000.250.00-14,049
33.170.00-12413762.000.010.00-112
12.050.00-1663.000.060.00-540
24.210.00-20164.000.460.00-15885
14.250.00-38965.000.070.00-2503,356
12.350.00-11166.000.160.00-11,027
12.750.00-424667.000.100.00-1,5001,590
28.000.00-14368.000.040.00-2,5002,651
25.500.00-2048569.000.050.00-1137
25.300.00-15370.000.030.00-742,012
26.720.00-58771.000.050.00-21,233
24.900.00-51,52272.000.020.00-203,509
21.990.00-103873.000.010.00-1716
22.250.00-1,5001,60574.000.300.00-10817
25.470.00-18975.000.030.00-51,840
25.930.00-141976.000.060.00-1805
25.840.00-522877.000.200.00-6514
25.21+2.43+10.67%32,55978.000.050.00-12,862
23.66+0.16+0.68%227279.000.080.00-242617
23.17+1.17+5.32%22,60780.000.020.00-38,295
20.650.00-111581.000.090.00-12,061
20.060.00-213682.000.090.00-1323
16.090.00-122983.000.010.00-27,215
16.540.00-1012784.000.07+0.04+133.33%11,041
15.520.00-193,95085.000.050.00-76,247
16.100.00-1617286.000.050.00-4426
16.30+0.65+4.15%682887.000.190.00-1216,358
15.30+0.83+5.74%1172088.000.05-0.02-28.57%11,060
10.300.00-138289.000.070.00-61,221
13.30+0.78+6.23%62,85890.000.080.00-87,940
12.25+0.10+0.82%1556891.000.08-0.01-11.11%1454
10.90+0.66+6.45%235892.000.09-0.02-18.18%91,596
9.97+0.39+4.07%1163093.000.10-0.03-23.08%120,996
7.180.00-332294.000.14-0.02-12.50%2681
-----94.501.300.00--1
8.50+0.73+9.40%55,42695.000.15-0.06-28.57%5111,723
-----95.500.510.00-12
6.500.00-361496.000.21-0.08-27.59%6623
-----96.501.450.00--10
5.850.00-258597.000.25-0.15-37.50%92,268
-----97.500.31-0.31-50.00%126
5.74+0.69+13.66%167898.000.36-0.14-28.00%1587
3.750.00-1298.500.49-0.43-46.74%561
4.070.00-280599.000.50-0.18-26.47%19406
3.130.00-2499.500.840.00-777
3.93+0.43+12.29%373,696100.000.67-0.31-31.63%821,855
3.040.00-10311101.000.95-0.38-28.57%35346
2.46+0.07+2.93%155780102.001.28-0.47-26.86%346208
1.99+0.32+19.16%307406103.001.65-0.64-27.95%11046
1.45+0.11+8.21%218309104.002.550.00-25
0.95+0.02+2.15%3236,103105.003.04-1.00-24.75%14
0.77+0.03+4.05%2177106.00-----
0.50-0.03-5.66%1330107.00-----
0.17-0.01-5.56%82,060110.00-----
0.100.00-1313111.00-----
0.100.00-110115.00-----
0.010.00-17120.0020.650.00-10
0.170.00-13125.00-----