Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,152.62 -39.94 (-0.23%) CMC Crypto 200
403.73 -2.51 (-0.62%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.19 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 196 |
| - | - | - | - | - | 31.00 | 0.67 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | - | 1 |
| 22.54 | 0.00 | - | 20 | 0 | 35.00 | 0.01 | 0.00 | - | 30 | 66 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 872 |
| - | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 39.00 | 0.40 | 0.00 | - | 1 | 2,770 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 13 | 686 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.00 | 0.29 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.34 | 0.00 | - | 1 | 799 |
| 14.66 | 0.00 | - | 10 | 75 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.72 | 0.00 | - | 2 | 1 | 46.00 | 0.02 | 0.00 | - | 5 | 1,062 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 41 | 239 |
| 9.72 | 0.00 | - | 70 | 106 | 50.00 | 0.03 | +0.02 | +200.00% | 50 | 0 |
| 6.81 | 0.00 | - | 1 | 8 | 51.00 | 0.11 | 0.00 | - | 1 | 125 |
| 11.30 | 0.00 | - | 2 | 243 | 52.00 | 0.04 | -0.10 | -71.43% | 25 | 2,081 |
| 6.82 | 0.00 | - | 50 | 8 | 53.00 | 0.07 | 0.00 | - | 1 | 222 |
| 6.10 | 0.00 | - | 1 | 82 | 54.00 | 0.07 | 0.00 | - | 1 | 2,312 |
| 6.09 | 0.00 | - | 4 | 19 | 55.00 | 0.15 | 0.00 | - | 13 | 2,277 |
| 5.49 | 0.00 | - | - | 6 | 55.50 | 0.20 | 0.00 | - | 6 | 10 |
| 7.75 | 0.00 | - | 2 | 37 | 56.00 | 0.15 | -0.02 | -11.76% | 6 | 2,241 |
| 4.80 | 0.00 | - | - | 1 | 56.50 | 0.30 | 0.00 | - | 1 | 55 |
| 3.30 | 0.00 | - | 1 | 273 | 57.00 | 0.20 | -0.04 | -16.67% | 51 | 873 |
| - | - | - | - | - | 57.50 | 0.30 | 0.00 | - | 3 | 62 |
| 4.12 | 0.00 | - | 5 | 0 | 58.00 | 0.34 | -0.01 | -2.86% | 30 | 724 |
| 4.00 | 0.00 | - | 2 | 7 | 58.50 | 1.04 | 0.00 | - | 1 | 10 |
| 3.30 | -0.10 | -2.94% | 5 | 84 | 59.00 | 0.45 | -0.06 | -11.76% | 14 | 2,207 |
| - | - | - | - | - | 59.50 | 0.55 | -0.60 | -52.17% | 5 | 12 |
| 2.60 | -0.15 | -5.45% | 2 | 214 | 60.00 | 0.67 | -0.10 | -12.99% | 46 | 2,836 |
| 1.80 | 0.00 | - | 80 | 493 | 60.50 | 1.05 | 0.00 | - | 1 | 64 |
| 1.88 | -0.16 | -7.84% | 2 | 835 | 61.00 | 1.00 | -0.16 | -13.79% | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 62 | 61.50 | 1.23 | -0.27 | -18.00% | 6 | 526 |
| 1.30 | -0.05 | -3.70% | 4 | 1,113 | 62.00 | 1.50 | -0.10 | -6.25% | 2 | 1,676 |
| 1.04 | 0.00 | - | 1 | 48 | 62.50 | 2.24 | 0.00 | - | 2 | 105 |
| 1.08 | 0.00 | - | 7 | 10,377 | 63.00 | 2.02 | 0.00 | - | 17 | 265 |
| 0.70 | 0.00 | - | 69 | 83 | 63.50 | 3.26 | 0.00 | - | - | 4 |
| 0.56 | -0.09 | -13.85% | 1 | 391 | 64.00 | 3.30 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 872 | 64.50 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 805 | 65.00 | 3.93 | 0.00 | - | 2 | 143 |
| 0.22 | 0.00 | - | 1 | 1,252 | 66.00 | 4.50 | 0.00 | - | 3 | 18 |
| 0.10 | 0.00 | - | 3 | 0 | 67.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.06 | -0.04 | -40.00% | 2 | 206 | 68.00 | 7.10 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 5 | 264 | 69.00 | 13.53 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 3 | 128 | 70.00 | 8.28 | +1.38 | +20.00% | 6 | 54 |
| 0.05 | 0.00 | - | 1 | 7 | 71.00 | 10.70 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 72.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 25 | 73 | 73.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 74.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 54 | 75.00 | 13.20 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 76.00 | 17.15 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 1 | 183 | 77.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 25 | 78.00 | 14.76 | 0.00 | - | 4 | 3 |
| 0.40 | 0.00 | - | 1 | 2 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 19.20 | 0.00 | - | 6 | 6 |
| 0.40 | 0.00 | - | - | 10 | 84.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 80 | 80 | 87.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
