Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.68-0.17 (-0.27%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.190.00-2011
-----30.000.050.00-5196
-----31.000.670.00-127
-----33.000.400.00--1
22.540.00-20035.000.010.00-3066
-----36.000.050.00-187
-----37.001.050.00--872
-----38.000.200.00-16
-----39.000.400.00-12,770
-----40.000.050.00-13686
-----41.000.100.00-15
-----42.000.290.00-225
-----43.000.300.00-10
-----44.000.340.00-1799
14.660.00-107545.000.050.00-20
12.720.00-2146.000.020.00-51,062
-----47.000.100.00-119
-----48.000.050.00-1481
-----49.000.050.00-41239
9.720.00-7010650.000.03+0.02+200.00%500
6.810.00-1851.000.110.00-1125
11.300.00-224352.000.04-0.10-71.43%252,081
6.820.00-50853.000.070.00-1222
6.100.00-18254.000.070.00-12,312
6.090.00-41955.000.150.00-132,277
5.490.00--655.500.200.00-610
7.750.00-23756.000.15-0.02-11.76%62,241
4.800.00--156.500.300.00-155
3.300.00-127357.000.20-0.04-16.67%51873
-----57.500.300.00-362
4.120.00-5058.000.34-0.01-2.86%30724
4.000.00-2758.501.040.00-110
3.30-0.10-2.94%58459.000.45-0.06-11.76%142,207
-----59.500.55-0.60-52.17%512
2.60-0.15-5.45%221460.000.67-0.10-12.99%462,836
1.800.00-8049360.501.050.00-164
1.88-0.16-7.84%283561.001.00-0.16-13.79%30
1.700.00-16261.501.23-0.27-18.00%6526
1.30-0.05-3.70%41,11362.001.50-0.10-6.25%21,676
1.040.00-14862.502.240.00-2105
1.080.00-710,37763.002.020.00-17265
0.700.00-698363.503.260.00--4
0.56-0.09-13.85%139164.003.300.00-30
0.500.00-287264.50-----
0.35-0.05-12.50%280565.003.930.00-2143
0.220.00-11,25266.004.500.00-318
0.100.00-3067.006.050.00-20
0.06-0.04-40.00%220668.007.100.00-88
0.150.00-526469.0013.530.00-22
0.060.00-312870.008.28+1.38+20.00%654
0.050.00-1771.0010.700.00-100
0.050.00-20072.0017.000.00-10
1.200.00-257373.00-----
0.430.00-1774.0015.100.00-20
0.110.00-25475.0013.200.00-200
0.450.00-1476.0017.150.00--3
0.800.00-118377.00-----
0.450.00-132578.0014.760.00-43
0.400.00-1279.00-----
0.100.00-1380.00-----
-----83.0019.200.00-66
0.400.00--1084.00-----
0.450.00-808087.00-----