Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----26.000.190.00-2011
-----30.000.250.00-50200
-----31.000.670.00-127
-----33.000.400.00--1
22.540.00-20035.000.290.00-2045
-----36.000.400.00--1
-----37.001.050.00--872
-----38.000.200.00-15
-----39.001.030.00-42,770
-----40.000.350.00-5336
-----41.000.850.00--4
-----42.000.550.00-1023
-----43.002.350.00-121
-----44.000.930.00-1753
11.270.00-507545.000.550.00-20107
12.720.00-2146.000.550.00-3628
-----47.002.150.00-58
-----48.000.65-0.13-16.67%134
-----49.001.200.00-5056
11.050.00-5012250.001.210.00-8001,532
9.800.00-1151.000.950.00-121
13.520.00-8025252.001.05-0.48-31.37%51,498
-----53.001.400.00-140
-----54.001.370.00-12,277
10.300.00-1155.001.39-0.14-9.15%6435
5.950.00-1356.001.900.00-14250
-----57.002.550.00-6268
-----58.002.100.00-4531
5.640.00-2759.002.05-0.05-2.38%1,127933
7.720.00-13260.002.25-0.10-4.26%176311
8.20+0.03+0.37%22861.002.56-2.24-46.67%4244
5.400.00-2462.002.95-0.95-24.36%251
4.800.00-1463.003.400.00-3255
6.240.00-22564.003.650.00-223
4.250.00-117965.004.500.00-565
4.700.00-23066.004.30-0.70-14.00%216
4.200.00-21167.004.80-0.30-5.88%14
3.680.00-715068.006.400.00-13
2.900.00-4169.005.80-2.12-26.77%1105
2.95+0.68+29.96%17670.008.500.00-335
1.050.00-2671.009.000.00-1415
1.200.00-16272.00-----
1.200.00-257373.00-----
1.340.00-1774.0011.300.00-1214
0.700.00-15275.00-----
0.950.00-1476.0017.150.00--3
0.80+0.35+77.78%118277.00-----
0.450.00-132578.0014.760.00-43
0.400.00-1279.00-----
0.350.00-1380.00-----
0.400.00--1084.00-----
0.450.00-808087.00-----