Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB241220C000500002024-03-13 1:16PM EDT2024-12-2058.4052.7557.150.00-232467.04%
XHB250117C000500002023-10-03 12:03PM EDT2025-01-1727.2023.1533.150.00-1310.00%
XHB260116C000500002024-01-05 12:34PM EDT2026-01-1646.0043.8053.800.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000500002024-01-29 10:30AM EDT2024-06-210.010.000.000.00-18050.00%
XHB250117P000500002024-06-13 3:36PM EDT2025-01-170.120.000.410.00-3023452.73%
XHB260116P000500002024-05-15 9:46AM EDT2026-01-160.670.301.160.00-2939.97%