Singapore markets close in 6 hours 51 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
103.90+1.15 (+1.12%)
At close: 04:00PM EDT
103.97 +0.07 (+0.07%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117C000740002023-12-28 12:44PM EDT2025-01-1726.7020.0030.000.00-616821.58%
XHB260116C000740002024-02-27 11:55AM EDT2026-01-1634.7742.3545.500.00-21661.32%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB250117P000740002024-02-23 4:29PM EDT2025-01-171.480.411.100.00-15526935.23%
XHB260116P000740002024-05-15 2:41PM EDT2026-01-162.490.004.400.00-1410633.89%