Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00145000 | 2024-05-28 10:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 53.37% |
| XHB241220C00145000 | 2024-07-16 3:56PM EDT | 2024-12-20 | 0.87 | 0.90 | 1.76 | 0.00 | - | 1 | 9 | 30.96% |
| XHB250117C00145000 | 2024-07-22 11:36AM EDT | 2025-01-17 | 0.68 | 0.95 | 1.94 | 0.00 | - | 8 | 18 | 29.27% |
| XHB250321C00145000 | 2024-07-19 3:17PM EDT | 2025-03-21 | 1.36 | 1.93 | 2.91 | 0.00 | - | 5 | 5 | 28.89% |
| XHB260116C00145000 | 2024-03-20 3:32PM EDT | 2026-01-16 | 4.65 | 1.10 | 11.10 | 0.00 | - | 1 | 0 | 35.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB260116P00145000 | 2024-07-02 2:49PM EDT | 2026-01-16 | 46.70 | 28.40 | 31.80 | 0.00 | - | 130 | 258 | 21.08% |
© 2024 Yahoo. All rights reserved.