Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.99-1.74 (-1.65%)
At close: 04:00PM EDT
103.99 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240920C001450002024-05-28 10:42AM EDT2024-09-200.020.002.140.00-1155.41%
XHB241220C001450002024-05-30 12:21PM EDT2024-12-200.210.002.300.00-8940.78%
XHB250117C001450002024-06-03 1:50PM EDT2025-01-170.190.002.380.00-5338.46%
XHB260116C001450002024-03-20 3:32PM EDT2026-01-164.651.1011.100.00-1043.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB260116P001450002024-06-13 12:55PM EDT2026-01-1640.0535.7045.700.00-2322729.77%