Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,066.66 +906.52 (+1.35%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00140000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 0.33 | 0.19 | 0.95 | +0.15 | +83.33% | 3 | 290 | 37.04% |
| XHB241220C00140000 | 2024-07-26 1:27PM EDT | 2024-12-20 | 1.90 | 1.59 | 2.39 | +0.43 | +29.25% | 1 | 43 | 30.75% |
| XHB250117C00140000 | 2024-07-16 3:30PM EDT | 2025-01-17 | 2.41 | 1.76 | 2.78 | +0.89 | +58.55% | 3 | 15 | 29.84% |
| XHB260116C00140000 | 2024-07-26 12:31PM EDT | 2026-01-16 | 8.10 | 6.40 | 9.10 | +2.25 | +38.46% | 1 | 33 | 29.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321P00140000 | 2024-06-05 10:20AM EDT | 2025-03-21 | 37.74 | 42.05 | 42.30 | 0.00 | - | 1 | 0 | 71.70% |
| XHB260116P00140000 | 2024-07-02 2:49PM EDT | 2026-01-16 | 41.70 | 24.70 | 28.00 | 0.00 | - | 90 | 66 | 21.66% |
© 2024 Yahoo. All rights reserved.