Singapore markets open in 7 hours 4 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.68+0.69 (+0.66%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C001400002024-02-12 11:28AM EDT2024-06-210.190.010.000.00--1084.38%
XHB240920C001400002024-05-03 10:04AM EDT2024-09-200.240.004.800.00-6028353.13%
XHB241220C001400002024-04-08 11:29AM EDT2024-12-201.260.450.600.00-14426.29%
XHB250117C001400002024-03-13 12:30PM EDT2025-01-171.250.255.000.00-1746.45%
XHB260116C001400002024-06-12 10:08AM EDT2026-01-163.742.993.650.00-205425.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P001400002024-04-10 1:39PM EDT2024-06-2135.5030.0034.800.00-100.00%
XHB250321P001400002024-06-05 10:20AM EDT2025-03-2137.7435.3035.500.00-2117.33%
XHB260116P001400002024-06-10 12:49PM EDT2026-01-1638.0535.2535.850.00-282814.67%