Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,831.23
+1,474.91(+2.19%)
CMC Crypto 200
1,390.12
+59.51(+4.47%)

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

116.89

+3.79

(+3.35%)

At close: 04:00PM EDT

117.39

+0.50

(+0.43%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
56.70	0.00	-	-	1	50.00	-	-	-	-	-
-	-	-	-	-	55.00	0.19	0.00	-	2	1
43.30	0.00	-	2	1	60.00	0.34	0.00	-	2	3
-	-	-	-	-	65.00	0.68	0.00	-	-	1
38.80	0.00	-	-	66	70.00	0.57	0.00	-	26	26
41.05	0.00	-	-	-	75.00	0.93	0.00	-	2	97
-	-	-	-	-	80.00	2.10	0.00	-	1	87
-	-	-	-	-	85.00	3.20	0.00	-	81	749
18.30	0.00	-	-	1	90.00	2.11	0.00	-	11	65
-	-	-	-	-	95.00	2.80	0.00	-	1	405
20.04	0.00	-	3	15	100.00	4.08	0.00	-	5	43
15.41	0.00	-	3	29	105.00	5.91	0.00	-	3	38
-	-	-	-	-	109.00	6.75	0.00	-	1	2
15.87	+4.27	+36.81%	3	206	110.00	7.20	0.00	-	2	27
-	-	-	-	-	111.00	7.55	0.00	-	3	9
-	-	-	-	-	112.00	8.05	0.00	-	1	4
-	-	-	-	-	113.00	8.69	0.00	-	1	2
-	-	-	-	-	114.00	9.10	0.00	-	5	8
9.67	0.00	-	5	265	115.00	9.45	0.00	-	21	52
9.38	0.00	-	1	1	116.00	9.30	0.00	-	3	6
-	-	-	-	-	117.00	10.35	0.00	-	2	8
-	-	-	-	-	118.00	10.80	0.00	-	5	5
8.80	0.00	-	25	19	120.00	11.58	0.00	-	-	4
-	-	-	-	-	122.00	13.29	0.00	-	1	0
6.20	0.00	-	1	0	123.00	-	-	-	-	-
7.15	0.00	-	5	15	125.00	-	-	-	-	-
5.60	+1.58	+39.30%	3	14	130.00	-	-	-	-	-
-	-	-	-	-	140.00	37.74	0.00	-	1	0
1.36	0.00	-	5	5	145.00	-	-	-	-	-
1.70	+1.26	+286.36%	100	0	150.00	-	-	-	-	-
0.34	0.00	-	2	1	155.00	-	-	-	-	-
0.45	0.00	-	2	151	160.00	-	-	-	-	-
0.59	+0.21	+55.26%	2	476	165.00	-	-	-	-	-