Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.90-0.25 (-0.24%)
At close: 04:00PM EDT
103.14 +0.24 (+0.23%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.300.00-2160.00-----
-----65.000.680.00--1
38.800.00--6670.000.870.00-14
-----75.000.970.00-293
-----80.001.350.00-274
-----85.001.850.00-2739
18.300.00--090.003.550.00-100149
-----95.003.940.00-342
12.370.00-113100.006.600.00-2079
8.30-0.75-8.29%221105.007.240.00-16
6.850.00-16110.009.500.00-14
5.610.00-1122115.0016.900.00-12
3.15-0.81-20.45%120120.00-----
2.710.00-116125.00-----
2.000.00--2130.00-----
-----140.0037.740.00-21
0.290.00-16165.00-----