Singapore markets close in 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.75+0.76 (+0.73%)
At close: 04:00PM EDT
104.50 -0.25 (-0.24%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.900.00-616040.000.010.00-17
40.050.00--3945.000.020.00-226
-----50.000.010.00-180
-----55.000.070.00-13133
35.420.00--360.000.020.00-52,342
-----61.000.090.00-230
-----62.000.110.00-180
42.890.00-63063.000.060.00-133
33.690.00-1064.000.100.00-2026
46.700.00-259065.000.100.00-180
-----66.000.050.00-2803
28.750.00-1167.000.200.00-297
28.750.00--168.000.060.00-23,261
28.150.00-2269.000.100.00-268
32.110.00-103570.000.050.00-15248
36.900.00-5071.000.430.00-5615
35.900.00-5072.000.180.00-159
34.490.00-202473.000.010.00-14888
25.400.00-112474.000.160.00-143
27.290.00-3075.000.050.00-10
27.160.00-5076.001.200.00-1033
26.150.00-5077.000.060.00-149
23.830.00-11178.000.020.00-400
28.670.00-11679.000.010.00-10
24.350.00-4080.000.010.00-50
24.450.00-2081.000.090.00-1308
25.050.00-1082.000.060.00-52,089
15.850.00-114283.000.060.00-21,091
20.320.00-5084.000.010.00-40
19.000.00-1085.000.070.00-70
17.250.00-629486.000.090.00-30
18.800.00-2087.000.070.00-20
14.310.00-1088.000.040.00-80
14.910.00-8089.000.010.00-40
13.450.00-1090.000.020.00-100
10.630.00-1091.000.020.00-50
10.370.00-1092.000.150.00-330
8.840.00-1093.000.010.00-90
10.470.00-1094.000.050.00-10
9.700.00-12095.000.040.00-40
7.670.00-2096.000.260.00-10
-----96.500.370.00--0
8.850.00-1097.000.120.00-70
4.850.00-1098.000.100.00-20
5.570.00-1099.000.110.00-340
-----99.500.200.00-10
4.110.00-10100.000.180.00-70
-----100.500.230.00-10
3.060.00-20101.000.360.00-180
2.240.00-520101.500.500.00-250
3.130.00-30102.000.340.00-120
2.260.00-10102.500.800.00-10
2.350.00-340103.000.550.00-590
1.520.00-1220103.500.700.00-1030
1.620.00-580104.000.870.00-810
1.020.00-2210104.501.050.00-690
1.150.00-2370105.001.490.00-270
0.860.00-1780105.502.050.00-200
0.530.00-60106.002.580.00-70
0.510.00-870106.502.270.00-100
0.250.00-40107.002.010.00-100
0.270.00-1010107.503.450.00-70
0.210.00-20108.004.750.00-70
0.170.00-70108.50-----
0.110.00-200109.005.250.00-20
0.230.00-690109.503.770.00-50
0.050.00-20110.005.670.00-50
0.110.00-10110.50-----
0.100.00-20111.009.250.00-10
0.070.00-10111.507.000.00-10
0.050.00-20112.0010.250.00-10
0.860.00--0112.50-----
0.050.00-40113.007.870.00-40
0.050.00-200114.006.050.00-380
0.010.00-160115.0014.500.00-60
0.050.00-10117.00-----
0.050.00-40118.00-----
0.050.00-10119.0014.550.00-10
0.070.00-10120.0016.700.00-40
0.040.00-20125.00-----
0.020.00-12130.00-----
0.050.00-426135.0023.500.00--0
0.190.00--10140.0035.500.00-10