Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,582.45 -2,399.80 (-4.00%) CMC Crypto 200
1,203.67 -57.52 (-4.56%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 4,721 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 4 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 40 | 41 |
| 0.14 | 0.00 | - | 6 | 1,375 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 1,166 |
| 0.15 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 11 | 0 | 2026-01-16 | 0.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.