Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,535.61 -2,555.65 (-4.25%) CMC Crypto 200
1,206.45 -54.73 (-4.34%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:0.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.03 | +27.27% | 71 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 114 | 114 |
| 0.12 | -0.08 | -40.00% | 9 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 200 |
| 0.25 | 0.00 | - | 2 | 465 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 3 | 25 | 2026-01-16 | 0.25 | -0.15 | -37.50% | 7 | 0 |
© 2024 Yahoo. All rights reserved.