Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,906.10 +1,519.72 (+2.70%) CMC Crypto 200
1,203.73 -4.97 (-0.41%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240816C00003000 | 2024-06-20 2:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 306.25% |
| XFOR241115C00003000 | 2024-07-01 10:13AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 476.56% |
| XFOR250117C00003000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,125 | 203.13% |
| XFOR260116C00003000 | 2024-06-28 12:43PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 36 | 182 | 109.38% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.