Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,907.59 +1,553.92 (+2.76%) CMC Crypto 200
1,203.38 -5.31 (-0.44%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR250117C00002500 | 2024-06-27 3:13PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 154.69% |
| XFOR260116C00002500 | 2024-06-27 1:52PM EDT | 2026-01-16 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR250117P00002500 | 2024-04-22 3:07PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.