Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,024.23 +1,663.13 (+2.95%) CMC Crypto 200
1,203.68 -5.01 (-0.41%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719C00000500 | 2024-07-03 10:10AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 71 | 197 | 118.75% |
| XFOR240816C00000500 | 2024-07-03 12:44PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | 0.00 | - | 9 | 616 | 140.63% |
| XFOR250117C00000500 | 2024-07-05 12:43PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 465 | 99.22% |
| XFOR260116C00000500 | 2024-07-03 11:42AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.40 | 0.00 | - | 3 | 27 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240719P00000500 | 2024-07-02 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 114 | 112.50% |
| XFOR240816P00000500 | 2024-07-05 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 153 | 103.13% |
| XFOR241115P00000500 | 2024-04-29 3:23PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 200 | 164.06% |
| XFOR250117P00000500 | 2024-07-02 3:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.60 | 0.00 | - | 10 | 145 | 0.00% |
| XFOR260116P00000500 | 2024-07-03 12:16PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 7 | 88 | 102.34% |
© 2024 Yahoo. All rights reserved.