Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,582.45 -2,399.80 (-4.00%) CMC Crypto 200
1,203.67 -57.52 (-4.56%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR260116C00000500 | 2024-07-03 11:42AM EDT | 0.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 25 | 134.38% |
| XFOR260116C00001000 | 2024-07-03 9:56AM EDT | 1.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 11 | 0 | 136.72% |
| XFOR260116C00001500 | 2024-06-28 9:54AM EDT | 1.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 135.94% |
| XFOR260116C00002000 | 2024-06-27 2:30PM EDT | 2.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 0.00% |
| XFOR260116C00002500 | 2024-06-27 1:52PM EDT | 2.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 0.00% |
| XFOR260116C00003000 | 2024-06-28 12:43PM EDT | 3.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 36 | 0 | 107.81% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR260116P00000500 | 2024-07-03 12:16PM EDT | 0.50 | 0.25 | 0.00 | 0.25 | -0.15 | -37.50% | 7 | 0 | 60.16% |
| XFOR260116P00001000 | 2024-06-28 1:21PM EDT | 1.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 15 | 0 | 295.31% |
© 2024 Yahoo. All rights reserved.