Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,164.16 -2,622.07 (-4.39%) CMC Crypto 200
1,201.13 -60.06 (-4.76%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR250117C00000500 | 2024-07-02 10:20AM EDT | 0.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 465 | 145.31% |
| XFOR250117C00001000 | 2024-07-02 12:43PM EDT | 1.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 6 | 1,375 | 151.56% |
| XFOR250117C00001500 | 2024-07-03 10:56AM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 636 | 168.75% |
| XFOR250117C00002000 | 2024-06-27 1:50PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 744 | 172.66% |
| XFOR250117C00002500 | 2024-06-27 3:13PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 170.31% |
| XFOR250117C00003000 | 2024-06-27 10:40AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,125 | 198.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR250117P00000500 | 2024-07-02 3:49PM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 101.56% |
| XFOR250117P00001000 | 2024-05-02 12:42PM EDT | 1.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 1,166 | 223.44% |
| XFOR250117P00001500 | 2024-06-27 10:28AM EDT | 1.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 12 | 0 | 192.19% |
| XFOR250117P00002000 | 2023-11-24 12:46PM EDT | 2.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 8 | 8 | 103.13% |
| XFOR250117P00002500 | 2024-04-22 3:07PM EDT | 2.50 | 1.40 | 1.45 | 1.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.