Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,666.35 -2,603.63 (-4.32%) CMC Crypto 200
1,210.76 -50.43 (-4.00%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR241115C00001000 | 2024-07-02 10:38AM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 0 | 165.63% |
| XFOR241115C00001500 | 2024-06-12 9:31AM EDT | 1.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 165.63% |
| XFOR241115C00002000 | 2024-07-02 3:22PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 209.38% |
| XFOR241115C00003000 | 2024-07-01 10:13AM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 459.38% |
| XFOR241115C00004000 | 2024-06-27 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 215.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR241115P00000500 | 2024-04-29 3:23PM EDT | 0.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 200 | 165.63% |
| XFOR241115P00001000 | 2024-05-24 3:38PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 40 | 41 | 0.00% |
| XFOR241115P00001500 | 2024-07-02 10:44AM EDT | 1.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 156.25% |
| XFOR241115P00002000 | 2024-04-08 2:01PM EDT | 2.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 5 | 11 | 543.75% |
© 2024 Yahoo. All rights reserved.