Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,449.80 -2,552.66 (-4.25%) CMC Crypto 200
1,202.96 -58.23 (-4.61%)
X4 Pharmaceuticals, Inc. (XFOR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240816C00000500 | 2024-07-03 12:44PM EDT | 0.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 9 | 0 | 121.88% |
| XFOR240816C00001000 | 2024-07-02 10:27AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 146.88% |
| XFOR240816C00001500 | 2024-07-01 12:43PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 206.25% |
| XFOR240816C00002000 | 2024-06-26 11:11AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 243.75% |
| XFOR240816C00003000 | 2024-06-20 2:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 293.75% |
| XFOR240816C00004000 | 2024-04-29 9:59AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 325.00% |
| XFOR240816C00005000 | 2024-06-03 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 403.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XFOR240816P00000500 | 2024-07-03 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 0 | 106.25% |
| XFOR240816P00001000 | 2024-06-25 9:46AM EDT | 1.00 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 0 | 275.00% |
| XFOR240816P00001500 | 2024-06-13 9:41AM EDT | 1.50 | 0.55 | 0.75 | 1.20 | 0.00 | - | 5 | 0 | 234.38% |
| XFOR240816P00002000 | 2024-05-24 12:55PM EDT | 2.00 | 0.75 | 0.70 | 1.15 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.