Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,305.24 +12.31 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,456.82 -19.10 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,324.07 +946.78 (+1.49%) CMC Crypto 200
1,332.04 +55.06 (+4.31%)
Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00002500 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XERS240719C00002500 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XERS241018C00002500 | 2024-04-22 11:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XERS241220C00002500 | 2024-05-03 12:27PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240719P00002500 | 2024-05-02 2:41PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XERS241018P00002500 | 2024-03-07 12:24PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.10 | 0.00 | - | 3 | 108 | 51.56% |
| XERS241220P00002500 | 2024-03-15 12:21PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 347 | 62.70% |
© 2024 Yahoo. All rights reserved.