Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.56 -34.61 (-0.68%) Dow
38,093.79 -292.30 (-0.76%) Nasdaq
15,853.10 -129.99 (-0.81%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.74 -41.33 (-3.09%)
Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 1.50 | 0.30 | 0.10 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XERS240517C00002000 | 2024-04-29 3:51PM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 14 | 233 | 82.81% |
| XERS240517C00002500 | 2024-04-18 11:02AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 121.88% |
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 262.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 42 | 71.88% |
© 2024 Yahoo. All rights reserved.