Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,305.10 +12.17 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.44 -4.48 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,232.57 +884.83 (+1.40%) CMC Crypto 200
1,332.82 +55.84 (+4.37%)
Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00002000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| XERS240621C00002000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XERS240719C00002000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XERS241018C00002000 | 2024-04-22 2:45PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XERS241220C00002000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00002000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XERS240719P00002000 | 2024-04-11 1:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XERS241018P00002000 | 2024-04-18 1:48PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XERS241220P00002000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.