Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,752.73 +168.35 (+0.26%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.80 | 0.00 | - | 3 | 2 | 181.25% |
| XERS240719C00001500 | 2024-03-15 10:32AM EDT | 2024-07-19 | 0.92 | 0.25 | 1.00 | 0.00 | - | 4 | 6 | 132.03% |
| XERS241018C00001500 | 2024-04-08 11:44AM EDT | 2024-10-18 | 0.86 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 57.42% |
| XERS241220C00001500 | 2024-05-01 10:03AM EDT | 2024-12-20 | 0.60 | 0.55 | 1.15 | 0.00 | - | 15 | 33 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00001500 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 21 | 112.50% |
| XERS241018P00001500 | 2024-04-29 3:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 250 | 253 | 86.72% |
| XERS241220P00001500 | 2024-05-01 3:21PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 14 | 94.92% |
© 2024 Yahoo. All rights reserved.