Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,303.75 +10.82 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,449.54 -26.38 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,206.84 +935.80 (+1.48%) CMC Crypto 200
1,335.63 +58.65 (+4.59%)
Xeris Biopharma Holdings, Inc. (XERS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517C00001500 | 2024-04-24 3:56PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XERS240517C00002000 | 2024-05-03 3:49PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| XERS240517C00002500 | 2024-04-18 11:02AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XERS240517C00005000 | 2024-04-01 9:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 303.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XERS240517P00001500 | 2024-05-02 11:57AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XERS240517P00002000 | 2024-04-22 3:07PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.