Singapore markets open in 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.30 +18.16 (+1.43%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.95 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 10 | 10 | 37.50 | 1.45 | 0.00 | - | 6 | 7 |
| 0.68 | 0.00 | - | 1 | 361 | 40.00 | 2.85 | 0.00 | - | 3 | 654 |
| 2.20 | 0.00 | - | 10 | 11 | 42.50 | 5.65 | +0.15 | +2.73% | 3 | 4 |
| 1.25 | 0.00 | - | 10 | 748 | 45.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 8 | 47.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 127 | 50.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 566 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.