Singapore markets open in 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.44 +18.30 (+1.45%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00050000 | 2024-06-26 2:41PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 10 | 127 | 87.30% |
| XENE241018C00050000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 2.70 | 0.55 | 4.70 | 0.00 | - | - | 1 | 75.76% |
| XENE241220C00050000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 3.97 | 0.90 | 3.90 | 0.00 | - | 1 | 34 | 58.25% |
| XENE250117C00050000 | 2024-06-26 2:41PM EDT | 2025-01-17 | 1.78 | 0.60 | 4.80 | 0.00 | - | 10 | 19 | 57.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.