Singapore markets open in 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.13 +17.99 (+1.42%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00042500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 115.38% |
| XENE250117C00042500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 8.99 | 4.10 | 5.90 | 0.00 | - | - | 93 | 61.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719P00042500 | 2024-06-27 2:59PM EDT | 2024-07-19 | 5.65 | 4.70 | 7.50 | +0.15 | +2.73% | 3 | 4 | 73.39% |
© 2024 Yahoo. All rights reserved.