Singapore markets open in 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,463.16 +615.32 (+1.01%) CMC Crypto 200
1,284.02 +17.88 (+1.41%)
Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719C00040000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 0.68 | 0.00 | 4.70 | 0.00 | - | 1 | 361 | 92.38% |
| XENE240816C00040000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 1.72 | 0.00 | 4.80 | 0.00 | - | - | 750 | 62.21% |
| XENE241220C00040000 | 2024-06-26 10:53AM EDT | 2024-12-20 | 3.80 | 2.45 | 6.30 | 0.00 | - | 37 | 42 | 52.30% |
| XENE250117C00040000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240719P00040000 | 2024-04-24 2:44PM EDT | 2024-07-19 | 2.85 | 2.10 | 5.30 | 0.00 | - | 3 | 654 | 57.13% |
| XENE241220P00040000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 6.00 | 4.00 | 8.40 | 0.00 | - | 1 | 4 | 66.16% |
© 2024 Yahoo. All rights reserved.