Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.86 -774.13 (-1.26%) CMC Crypto 200
1,264.88 -18.94 (-1.48%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240719C00040000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 13.73 | 11.40 | 15.40 | 0.00 | - | 2 | 2 | 150.68% |
| XEL240920C00040000 | 2024-06-11 3:45PM EDT | 2024-09-20 | 15.30 | 11.80 | 15.90 | 0.00 | - | 1 | 8 | 83.03% |
| XEL241018C00040000 | 2024-06-20 10:12AM EDT | 2024-10-18 | 14.13 | 11.50 | 16.10 | 0.00 | - | 2 | 478 | 74.49% |
| XEL241220C00040000 | 2024-06-11 10:58AM EDT | 2024-12-20 | 14.40 | 12.00 | 14.90 | -0.78 | -5.14% | 1 | 2 | 46.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920P00040000 | 2024-06-06 3:37PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 450 | 44.53% |
| XEL241018P00040000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 1,520 | 39.80% |
| XEL241220P00040000 | 2024-06-21 11:06AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.35 | 0.00 | - | 70 | 102 | 29.86% |
© 2024 Yahoo. All rights reserved.