Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,388.78 -27.67 (-0.33%) Bitcoin USD
69,925.83 -1,041.90 (-1.47%) CMC Crypto 200
1,471.19 -55.23 (-3.62%)
Cardiff Oncology Inc (XE7C.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 09:50AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.2600 | 3.2600 | 3.2550 | 3.2550 | 3.2550 | 160 |
| 21 May 2024 | 3.2550 | 3.2800 | 3.1200 | 3.2800 | 3.2800 | - |
| 20 May 2024 | 3.3850 | 3.4900 | 3.2950 | 3.2950 | 3.2950 | - |
| 17 May 2024 | 3.4450 | 3.5250 | 3.3450 | 3.3650 | 3.3650 | - |
| 16 May 2024 | 3.2850 | 3.5300 | 3.2800 | 3.4700 | 3.4700 | - |
| 15 May 2024 | 3.3100 | 3.3250 | 3.2650 | 3.2650 | 3.2650 | - |
| 14 May 2024 | 3.2250 | 3.4000 | 3.1900 | 3.3550 | 3.3550 | - |
| 13 May 2024 | 3.1450 | 3.2300 | 3.1450 | 3.2200 | 3.2200 | - |
| 10 May 2024 | 3.1450 | 3.1750 | 3.0750 | 3.0950 | 3.0950 | - |
| 09 May 2024 | 2.9750 | 3.3550 | 2.9750 | 3.2100 | 3.2100 | - |
| 08 May 2024 | 3.0800 | 3.1050 | 3.0000 | 3.0950 | 3.0950 | - |
| 07 May 2024 | 3.2100 | 3.2450 | 3.0350 | 3.0350 | 3.0350 | - |
| 06 May 2024 | 3.3250 | 3.3600 | 2.9950 | 3.2200 | 3.2200 | - |
| 03 May 2024 | 3.7200 | 3.9000 | 3.6150 | 3.6150 | 3.6150 | - |
| 02 May 2024 | 3.9400 | 3.9500 | 3.8400 | 3.8800 | 3.8800 | - |
| 30 Apr 2024 | 4.1600 | 4.2200 | 3.9900 | 4.0650 | 4.0650 | - |
| 29 Apr 2024 | 3.8050 | 4.2800 | 3.7600 | 4.1800 | 4.1800 | - |
| 26 Apr 2024 | 3.7250 | 3.8150 | 3.7150 | 3.8050 | 3.8050 | - |
| 25 Apr 2024 | 3.8950 | 3.8950 | 3.7100 | 3.7100 | 3.7100 | - |
| 24 Apr 2024 | 3.9000 | 4.0150 | 3.8050 | 3.8950 | 3.8950 | - |
| 23 Apr 2024 | 4.0950 | 4.0950 | 3.8400 | 3.9950 | 3.9950 | - |
| 22 Apr 2024 | 4.0850 | 4.1200 | 4.0350 | 4.1150 | 4.1150 | - |
| 19 Apr 2024 | 4.0850 | 4.1950 | 4.0250 | 4.0850 | 4.0850 | - |
| 18 Apr 2024 | 4.2250 | 4.2250 | 4.0850 | 4.1250 | 4.1250 | - |
| 17 Apr 2024 | 4.2650 | 4.4900 | 4.0650 | 4.3000 | 4.3000 | - |
| 16 Apr 2024 | 4.9700 | 4.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| 15 Apr 2024 | 5.1600 | 5.2300 | 5.0200 | 5.0200 | 5.0200 | - |
| 12 Apr 2024 | 5.2900 | 5.4500 | 5.1000 | 5.1400 | 5.1400 | - |
| 11 Apr 2024 | 5.4800 | 5.5800 | 5.3400 | 5.3800 | 5.3800 | - |
| 10 Apr 2024 | 5.2200 | 5.4200 | 5.0900 | 5.3700 | 5.3700 | - |
| 09 Apr 2024 | 5.4600 | 5.6000 | 5.2600 | 5.2600 | 5.2600 | - |
| 08 Apr 2024 | 5.3800 | 5.6500 | 5.2600 | 5.4600 | 5.4600 | - |
| 05 Apr 2024 | 5.2400 | 5.8000 | 5.2300 | 5.3600 | 5.3600 | - |
| 04 Apr 2024 | 4.9250 | 5.7600 | 4.9200 | 5.5400 | 5.5400 | - |
| 03 Apr 2024 | 4.9700 | 5.1100 | 4.8500 | 4.8850 | 4.8850 | - |
| 02 Apr 2024 | 5.2100 | 5.2800 | 4.9700 | 5.1000 | 5.1000 | - |
| 28 Mar 2024 | 5.2200 | 5.2200 | 4.8250 | 4.8250 | 4.8250 | - |
| 27 Mar 2024 | 4.9900 | 5.1700 | 4.9900 | 5.1700 | 5.1700 | - |
| 26 Mar 2024 | 5.4400 | 5.5600 | 4.9600 | 4.9600 | 4.9600 | - |
| 25 Mar 2024 | 5.4000 | 5.7600 | 5.2200 | 5.3100 | 5.3100 | 160 |
| 22 Mar 2024 | 4.7300 | 5.6100 | 4.6950 | 5.3100 | 5.3100 | - |
| 21 Mar 2024 | 4.5500 | 4.7650 | 4.4900 | 4.6450 | 4.6450 | - |
| 20 Mar 2024 | 4.4450 | 4.7350 | 4.4450 | 4.6200 | 4.6200 | - |
| 19 Mar 2024 | 4.7100 | 4.7100 | 4.3700 | 4.3700 | 4.3700 | - |
| 18 Mar 2024 | 4.5800 | 4.9050 | 3.9350 | 4.8950 | 4.8950 | - |
| 15 Mar 2024 | 4.9600 | 5.0500 | 4.4200 | 4.4200 | 4.4200 | - |
| 14 Mar 2024 | 4.9000 | 5.5500 | 4.9000 | 5.0300 | 5.0300 | - |
| 13 Mar 2024 | 4.1000 | 5.2000 | 4.1000 | 4.8300 | 4.8300 | - |
| 12 Mar 2024 | 3.6950 | 4.1600 | 3.6950 | 4.1600 | 4.1600 | - |
| 11 Mar 2024 | 3.8050 | 4.0400 | 3.6150 | 3.7850 | 3.7850 | - |
| 08 Mar 2024 | 3.2200 | 3.7600 | 3.1450 | 3.7600 | 3.7600 | - |
| 07 Mar 2024 | 3.6100 | 3.6900 | 3.0800 | 3.1950 | 3.1950 | - |
| 06 Mar 2024 | 3.3550 | 3.6200 | 3.3000 | 3.5800 | 3.5800 | - |
| 05 Mar 2024 | 3.0050 | 3.4750 | 3.0050 | 3.3700 | 3.3700 | - |
| 04 Mar 2024 | 2.5900 | 2.5900 | 2.4250 | 2.5100 | 2.5100 | - |
| 01 Mar 2024 | 2.3300 | 2.7650 | 1.8800 | 2.7650 | 2.7650 | - |
| 29 Feb 2024 | 1.6780 | 1.7480 | 1.6280 | 1.6280 | 1.6280 | - |
| 28 Feb 2024 | 1.6420 | 1.7480 | 1.6400 | 1.6800 | 1.6800 | - |
| 27 Feb 2024 | 1.5740 | 1.6740 | 1.5740 | 1.6460 | 1.6460 | - |
| 26 Feb 2024 | 1.5400 | 1.5980 | 1.5340 | 1.5620 | 1.5620 | - |
| 23 Feb 2024 | 1.5620 | 1.5720 | 1.5380 | 1.5520 | 1.5520 | - |
| 22 Feb 2024 | 1.5540 | 1.5860 | 1.5480 | 1.5520 | 1.5520 | - |
| 21 Feb 2024 | 1.5700 | 1.5900 | 1.5420 | 1.5420 | 1.5420 | - |
| 20 Feb 2024 | 1.6020 | 1.6200 | 1.5660 | 1.5820 | 1.5820 | - |
| 19 Feb 2024 | 1.6060 | 1.6060 | 1.6040 | 1.6040 | 1.6040 | - |
| 16 Feb 2024 | 1.6220 | 1.6440 | 1.6020 | 1.6280 | 1.6280 | - |
| 15 Feb 2024 | 1.6240 | 1.6460 | 1.6020 | 1.6100 | 1.6100 | - |
| 14 Feb 2024 | 1.5480 | 1.6300 | 1.5480 | 1.5980 | 1.5980 | - |
| 13 Feb 2024 | 1.6880 | 1.7320 | 1.5800 | 1.5880 | 1.5880 | - |
| 12 Feb 2024 | 1.6760 | 1.6940 | 1.6240 | 1.6940 | 1.6940 | - |
| 09 Feb 2024 | 1.6680 | 1.7100 | 1.6580 | 1.6600 | 1.6600 | - |
| 08 Feb 2024 | 1.7340 | 1.7340 | 1.6740 | 1.6740 | 1.6740 | - |
| 07 Feb 2024 | 1.6820 | 1.7300 | 1.5880 | 1.7300 | 1.7300 | - |
| 06 Feb 2024 | 1.3840 | 1.7100 | 1.3840 | 1.7100 | 1.7100 | - |
| 05 Feb 2024 | 1.4720 | 1.4800 | 1.3780 | 1.3780 | 1.3780 | - |
| 02 Feb 2024 | 1.4900 | 1.5180 | 1.4320 | 1.4640 | 1.4640 | - |
| 01 Feb 2024 | 1.4440 | 1.5360 | 1.4440 | 1.4800 | 1.4800 | - |
| 31 Jan 2024 | 1.4240 | 1.4880 | 1.4220 | 1.4420 | 1.4420 | - |
| 30 Jan 2024 | 1.4580 | 1.4580 | 1.4160 | 1.4280 | 1.4280 | - |
| 29 Jan 2024 | 1.3720 | 1.4540 | 1.3620 | 1.4540 | 1.4540 | - |
| 26 Jan 2024 | 1.3700 | 1.3940 | 1.3520 | 1.3620 | 1.3620 | - |
| 25 Jan 2024 | 1.3940 | 1.4040 | 1.3640 | 1.3740 | 1.3740 | - |
| 24 Jan 2024 | 1.4080 | 1.4400 | 1.3620 | 1.3920 | 1.3920 | - |
| 23 Jan 2024 | 1.3920 | 1.4300 | 1.3260 | 1.4200 | 1.4200 | - |
| 22 Jan 2024 | 1.3840 | 1.4240 | 1.3800 | 1.4060 | 1.4060 | - |
| 19 Jan 2024 | 1.3400 | 1.4100 | 1.3200 | 1.3860 | 1.3860 | - |
| 18 Jan 2024 | 1.3460 | 1.3700 | 1.3400 | 1.3520 | 1.3520 | - |
| 17 Jan 2024 | 1.4960 | 1.5220 | 1.3780 | 1.3780 | 1.3780 | - |
| 16 Jan 2024 | 1.5440 | 1.5480 | 1.4740 | 1.5260 | 1.5260 | - |
| 15 Jan 2024 | 1.5400 | 1.5440 | 1.5380 | 1.5420 | 1.5420 | - |
| 12 Jan 2024 | 1.5560 | 1.5780 | 1.5300 | 1.5620 | 1.5620 | - |
| 11 Jan 2024 | 1.6040 | 1.6320 | 1.5620 | 1.5720 | 1.5720 | - |
| 10 Jan 2024 | 1.6160 | 1.6200 | 1.5840 | 1.6060 | 1.6060 | - |
| 09 Jan 2024 | 1.5940 | 1.6160 | 1.4600 | 1.5920 | 1.5920 | - |
| 08 Jan 2024 | 1.4280 | 1.5740 | 1.4140 | 1.5740 | 1.5740 | - |
| 05 Jan 2024 | 1.5160 | 1.5440 | 1.4600 | 1.4660 | 1.4660 | - |
| 04 Jan 2024 | 1.4000 | 1.5120 | 1.3780 | 1.5120 | 1.5120 | - |
| 03 Jan 2024 | 1.3940 | 1.4200 | 1.3460 | 1.3860 | 1.3860 | - |
| 02 Jan 2024 | 1.3420 | 1.4060 | 1.3400 | 1.3980 | 1.3980 | - |
| 29 Dec 2023 | 1.3100 | 1.3940 | 1.3100 | 1.3400 | 1.3400 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.