Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,311.40 +3.50 (+0.11%) Nikkei
38,840.42 +223.32 (+0.58%) Hang Seng
18,915.65 -279.95 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,446.36 -721.58 (-1.03%) CMC Crypto 200
1,511.97 -14.45 (-0.95%)
Nordea 1, SICAV - Global Stable Equity Fund - Euro Hedged (XE6A.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 07:44PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 18.56 | 18.56 | 18.51 | 18.51 | 18.51 | 113 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.