Singapore markets open in 8 hours 46 minutes

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,251.91
-25.60(-0.49%)
Dow
38,349.49
-336.83(-0.87%)
Nasdaq
16,717.49
-17.52(-0.10%)
Bitcoin USD
69,390.24
+1,345.31(+1.98%)
CMC Crypto 200
1,492.59
+24.65(+1.68%)

Decentral Games Governance (xDG) USD (XDG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.018611

-0.008408

(-31.12%)

As of 04:08PM UTC. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.019877	0.020735	0.018611	0.018611	0.018611	101
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.