Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,657.52 -289.41 (-0.74%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,138.21 -640.95 (-0.91%) CMC Crypto 200
1,524.09 +35.55 (+2.39%)
Decentral Games Governance (xDG) USD (XDG-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:19AM UTC. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.031710 | 0.031710 | 0.031710 | 0.031710 | 0.031710 | 38 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.