Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,951.94 +999.26 (+1.64%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Mini-Corn Futures,Sep-2025 (XCU25.CBT)
CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
As of 11:10AM EDT. Market open.
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 450.500 | 450.500 | 450.500 | 450.500 | 450.500 | - |
| 27 Jun 2024 | 455.250 | 455.250 | 455.250 | 455.250 | 455.250 | - |
| 26 Jun 2024 | 459.125 | 459.125 | 454.500 | 454.500 | 454.500 | 2 |
| 25 Jun 2024 | 458.750 | 458.750 | 458.750 | 458.750 | 458.750 | - |
| 24 Jun 2024 | 465.500 | 465.500 | 465.500 | 465.500 | 465.500 | - |
| 21 Jun 2024 | 466.000 | 466.000 | 464.500 | 464.500 | 464.500 | 1 |
| 20 Jun 2024 | 467.750 | 467.750 | 467.750 | 467.750 | 467.750 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 475.250 | 475.250 | 475.250 | 475.250 | 475.250 | - |
| 17 Jun 2024 | 472.250 | 472.250 | 472.250 | 472.250 | 472.250 | - |
| 14 Jun 2024 | 477.500 | 477.500 | 477.500 | 477.500 | 477.500 | - |
| 13 Jun 2024 | 482.250 | 482.250 | 482.250 | 482.250 | 482.250 | - |
| 12 Jun 2024 | 476.750 | 476.750 | 476.750 | 476.750 | 476.750 | - |
| 11 Jun 2024 | 476.000 | 476.000 | 476.000 | 476.000 | 476.000 | - |
| 10 Jun 2024 | 478.750 | 478.750 | 478.750 | 478.750 | 478.750 | - |
| 07 Jun 2024 | 478.000 | 478.000 | 478.000 | 478.000 | 478.000 | - |
| 06 Jun 2024 | 476.125 | 479.500 | 476.125 | 479.500 | 479.500 | 1 |
| 05 Jun 2024 | 472.000 | 472.000 | 472.000 | 472.000 | 472.000 | - |
| 04 Jun 2024 | 477.000 | 477.000 | 475.000 | 475.000 | 475.000 | 1 |
| 03 Jun 2024 | 476.375 | 481.500 | 475.250 | 475.250 | 475.250 | 2 |
| 31 May 2024 | 478.750 | 478.750 | 478.750 | 478.750 | 478.750 | - |
| 30 May 2024 | 482.500 | 482.500 | 482.500 | 482.500 | 482.500 | - |
| 29 May 2024 | 489.000 | 489.000 | 489.000 | 489.000 | 489.000 | - |
| 28 May 2024 | 490.500 | 490.500 | 490.500 | 490.500 | 490.500 | - |
| 24 May 2024 | 492.500 | 492.500 | 492.500 | 492.500 | 492.500 | - |
| 23 May 2024 | 490.750 | 490.750 | 490.750 | 490.750 | 490.750 | - |
| 22 May 2024 | 489.500 | 489.500 | 489.500 | 489.500 | 489.500 | - |
| 21 May 2024 | 489.500 | 489.500 | 489.500 | 489.500 | 489.500 | - |
| 20 May 2024 | 491.000 | 491.000 | 491.000 | 491.000 | 491.000 | - |
| 17 May 2024 | 486.250 | 486.250 | 486.250 | 486.250 | 486.250 | - |
| 16 May 2024 | 489.250 | 489.250 | 489.250 | 489.250 | 489.250 | - |
| 15 May 2024 | 492.750 | 492.750 | 492.750 | 492.750 | 492.750 | - |
| 14 May 2024 | 495.750 | 495.750 | 495.750 | 495.750 | 495.750 | - |
| 13 May 2024 | 495.750 | 495.750 | 495.750 | 495.750 | 495.750 | - |
| 10 May 2024 | 496.250 | 496.250 | 496.250 | 496.250 | 496.250 | - |
| 09 May 2024 | 490.500 | 490.500 | 490.500 | 490.500 | 490.500 | - |
| 08 May 2024 | 490.000 | 490.000 | 490.000 | 490.000 | 490.000 | - |
| 07 May 2024 | 493.500 | 493.500 | 493.500 | 493.500 | 493.500 | - |
| 06 May 2024 | 493.000 | 493.000 | 493.000 | 493.000 | 493.000 | - |
| 03 May 2024 | 490.250 | 490.250 | 490.250 | 490.250 | 490.250 | - |
| 02 May 2024 | 487.250 | 487.250 | 487.250 | 487.250 | 487.250 | - |
| 01 May 2024 | 482.750 | 482.750 | 482.750 | 482.750 | 482.750 | - |
| 30 Apr 2024 | 480.750 | 480.750 | 480.750 | 480.750 | 480.750 | - |
| 29 Apr 2024 | 482.500 | 482.500 | 482.500 | 482.500 | 482.500 | - |
| 26 Apr 2024 | 483.750 | 483.750 | 483.750 | 483.750 | 483.750 | - |
| 25 Apr 2024 | 485.750 | 485.750 | 485.750 | 485.750 | 485.750 | - |
| 24 Apr 2024 | 483.625 | 483.625 | 483.250 | 483.250 | 483.250 | 1 |
| 23 Apr 2024 | 484.000 | 484.250 | 484.000 | 484.250 | 484.250 | 2 |
| 22 Apr 2024 | 484.500 | 484.500 | 484.500 | 484.500 | 484.500 | - |
| 19 Apr 2024 | 479.500 | 479.500 | 479.500 | 479.500 | 479.500 | - |
| 18 Apr 2024 | 475.500 | 475.500 | 475.500 | 475.500 | 475.500 | - |
| 17 Apr 2024 | 480.250 | 480.250 | 480.250 | 480.250 | 480.250 | - |
| 16 Apr 2024 | 482.500 | 482.500 | 482.500 | 482.500 | 482.500 | - |
| 15 Apr 2024 | 485.000 | 485.000 | 485.000 | 485.000 | 485.000 | - |
| 12 Apr 2024 | 486.750 | 486.750 | 486.750 | 486.750 | 486.750 | - |
| 11 Apr 2024 | 483.750 | 483.750 | 483.750 | 483.750 | 483.750 | - |
| 10 Apr 2024 | 485.000 | 485.000 | 485.000 | 485.000 | 485.000 | - |
| 09 Apr 2024 | 483.500 | 483.500 | 483.500 | 483.500 | 483.500 | - |
| 08 Apr 2024 | 488.750 | 488.750 | 488.750 | 488.750 | 488.750 | - |
| 05 Apr 2024 | 487.000 | 487.000 | 487.000 | 487.000 | 487.000 | - |
| 04 Apr 2024 | 486.250 | 486.250 | 486.250 | 486.250 | 486.250 | - |
| 03 Apr 2024 | 485.500 | 485.500 | 485.500 | 485.500 | 485.500 | - |
| 02 Apr 2024 | 483.250 | 483.250 | 483.250 | 483.250 | 483.250 | - |
| 01 Apr 2024 | 487.250 | 487.250 | 487.250 | 487.250 | 487.250 | - |
| 28 Mar 2024 | 488.250 | 488.250 | 488.250 | 488.250 | 488.250 | - |
| 27 Mar 2024 | 477.750 | 477.750 | 477.750 | 477.750 | 477.750 | - |
| 26 Mar 2024 | 482.250 | 482.250 | 482.250 | 482.250 | 482.250 | - |
| 25 Mar 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 487.500 | - |
| 22 Mar 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 487.500 | - |
| 21 Mar 2024 | 489.000 | 489.000 | 489.000 | 489.000 | 489.000 | - |
| 20 Mar 2024 | 486.750 | 486.750 | 486.750 | 486.750 | 486.750 | - |
| 19 Mar 2024 | 484.000 | 484.000 | 484.000 | 484.000 | 484.000 | - |
| 18 Mar 2024 | 482.250 | 482.250 | 482.250 | 482.250 | 482.250 | - |
| 15 Mar 2024 | 482.500 | 482.500 | 482.500 | 482.500 | 482.500 | - |
| 14 Mar 2024 | 479.750 | 479.750 | 479.750 | 479.750 | 479.750 | - |
| 13 Mar 2024 | 482.250 | 482.250 | 482.250 | 482.250 | 482.250 | - |
| 12 Mar 2024 | 481.750 | 481.750 | 481.750 | 481.750 | 481.750 | - |
| 11 Mar 2024 | 481.500 | 481.500 | 481.500 | 481.500 | 481.500 | - |
| 08 Mar 2024 | 480.750 | 480.750 | 480.750 | 480.750 | 480.750 | - |
| 07 Mar 2024 | 478.000 | 478.000 | 478.000 | 478.000 | 478.000 | - |
| 06 Mar 2024 | 472.250 | 472.250 | 472.250 | 472.250 | 472.250 | - |
| 05 Mar 2024 | 471.000 | 471.000 | 471.000 | 471.000 | 471.000 | - |
| 04 Mar 2024 | 474.500 | 474.500 | 474.500 | 474.500 | 474.500 | - |
| 01 Mar 2024 | 471.250 | 471.250 | 471.250 | 471.250 | 471.250 | - |
| 29 Feb 2024 | 473.250 | 473.250 | 473.250 | 473.250 | 473.250 | - |
| 28 Feb 2024 | 472.750 | 472.750 | 472.750 | 472.750 | 472.750 | - |
| 27 Feb 2024 | 470.750 | 470.750 | 470.750 | 470.750 | 470.750 | - |
| 26 Feb 2024 | 469.750 | 469.750 | 469.750 | 469.750 | 469.750 | - |
| 23 Feb 2024 | 466.000 | 466.000 | 466.000 | 466.000 | 466.000 | - |
| 22 Feb 2024 | 469.750 | 469.750 | 469.750 | 469.750 | 469.750 | - |
| 21 Feb 2024 | 472.500 | 472.500 | 472.500 | 472.500 | 472.500 | - |
| 20 Feb 2024 | 476.750 | 476.750 | 476.750 | 476.750 | 476.750 | - |
| 16 Feb 2024 | 474.750 | 474.750 | 474.750 | 474.750 | 474.750 | - |
| 15 Feb 2024 | 472.000 | 472.000 | 472.000 | 472.000 | 472.000 | - |
| 14 Feb 2024 | 477.250 | 477.250 | 477.250 | 477.250 | 477.250 | - |
| 13 Feb 2024 | 482.750 | 482.750 | 482.750 | 482.750 | 482.750 | - |
| 12 Feb 2024 | 481.250 | 481.250 | 481.250 | 481.250 | 481.250 | - |
| 09 Feb 2024 | 479.250 | 479.250 | 479.250 | 479.250 | 479.250 | - |
| 08 Feb 2024 | 481.250 | 481.250 | 481.250 | 481.250 | 481.250 | - |
| 07 Feb 2024 | 482.500 | 482.500 | 482.500 | 482.500 | 482.500 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.