Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,435.24
+53.89(+0.64%)
Bitcoin USD
62,454.66
+1,269.34(+2.07%)
CMC Crypto 200
1,302.65
-55.36(-4.08%)

Mini-Corn Futures,Jul-2025 (XCN25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

507.00

-0.75

(-0.15%)

As of 11:51AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
XCK24.CBT	Mini-Corn Futures,May-2024	47611:53AM EDT	+33.25	+7.51%
XCN24.CBT	Mini-Corn Futures,Jul-2024	459.7510:09AM EDT	+3.25	+0.71%
XCU24.CBT	Mini-Corn Futures,Sep-2024	470.2510:09AM EDT	+3.25	+0.70%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	481.87510:05AM EDT	+1.88	+0.39%
XCH25.CBT	Mini-Corn Futures,Mar-2025	494.759:36AM EDT	+1.75	+0.35%
XCK25.CBT	Mini-Corn Futures,May-2025	5011:59PM EDT	-0.25	-0.05%
XCN25.CBT	Mini-Corn Futures,Jul-2025	50711:51AM EDT	-0.75	-0.15%
XCU25.CBT	Mini-Corn Futures,Sep-2025	483.62510:32AM EDT	-6.88	-1.40%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	4949:57AM EDT	+1.25	+0.25%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	4849:30AM EDT	-1.25	-0.26%