Mail

Singapore markets close in 5 hours 29 minutes

Straits Times Index
3,292.18
+1.48(+0.04%)
Nikkei
38,243.59
+14.48(+0.04%)
Hang Seng
19,022.04
+58.36(+0.31%)
FTSE 100
8,433.76
+261.61(+3.20%)
Bitcoin USD
60,793.66
-117.16(-0.19%)
CMC Crypto 200
1,256.72
-55.91(-4.26%)

Mini-Corn Futures,Jul-2024 (XCN24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

466.875

-2.875

(-0.61%)

As of 11:11PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
XCK24.CBT	Mini-Corn Futures,May-2024	47611:53AM EDT	+20.25	+4.44%
XCN24.CBT	Mini-Corn Futures,Jul-2024	466.87511:11PM EDT	-2.88	-0.61%
XCU24.CBT	Mini-Corn Futures,Sep-2024	477.1258:38PM EDT	-2.88	-0.60%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	4918:00PM EDT	-1.00	-0.20%
XCH25.CBT	Mini-Corn Futures,Mar-2025	5032:14PM EDT	-0.50	-0.10%
XCK25.CBT	Mini-Corn Futures,May-2025	5011:59PM EDT	-9.50	-1.86%
XCN25.CBT	Mini-Corn Futures,Jul-2025	50711:51AM EDT	-8.00	-1.55%
XCU25.CBT	Mini-Corn Futures,Sep-2025	483.62510:32AM EDT	-12.63	-2.54%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	4982:17PM EDT	-0.25	-0.05%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	4849:30AM EDT	-5.50	-1.12%