Mail

Singapore markets open in 2 hours 55 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,931.67
+1,013.11(+1.66%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

Mini-Corn Futures,May-2025 (XCK25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

444.875

+0.625

(+0.14%)

As of 02:17PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
XCN24.CBT	Mini-Corn Futures,Jul-2024	401.52:16PM EDT	+4.25	+1.07%
XCU24.CBT	Mini-Corn Futures,Sep-2024	409.752:19PM EDT	+2.25	+0.55%
XCZ24.CBT	Mini-Corn Futures,Dec-2024	422.6252:19PM EDT	+1.88	+0.45%
XCH25.CBT	Mini-Corn Futures,Mar-2025	4352:12PM EDT	+0.25	+0.06%
XCK25.CBT	Mini-Corn Futures,May-2025	444.8752:17PM EDT	+0.63	+0.14%
XCN25.CBT	Mini-Corn Futures,Jul-2025	449.512:52PM EDT	-2.25	-0.50%
XCU25.CBT	Mini-Corn Futures,Sep-2025	459.12511:10AM EDT	+8.63	+1.91%
XCZ25.CBT	Mini-Corn Futures,Dec-2025	453.2512:22PM EDT	-2.25	-0.49%
XCH26.CBT	Mini-Corn Futures,Mar-2026	500.1258:00PM EDT	+7.38	+1.50%
XCN26.CBT	Mini-Corn Futures,Jul-2026	4903:16PM EDT	-13.25	-2.63%
XCZ26.CBT	Mini-Corn Futures,Dec-2026	48010:36AM EDT	+13.00	+2.78%
XCZ27.CBT	Mini-Corn Futures,Dec-2027	475.512:41PM EDT	+3.25	+0.69%