Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018C00005000 | 2024-05-06 1:28PM EDT | 5.00 | 2.95 | 2.85 | 4.70 | -1.07 | -26.62% | 2 | 2 | 174.61% |
| XBIT241018C00012500 | 2024-03-26 11:35AM EDT | 12.50 | 0.45 | 0.10 | 1.20 | 0.00 | - | 4 | 4 | 103.42% |
| XBIT241018C00015000 | 2024-04-17 1:29PM EDT | 15.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 49 | 56 | 151.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018P00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 260.35% |
| XBIT241018P00007500 | 2024-03-28 10:39AM EDT | 7.50 | 1.10 | 0.65 | 4.90 | 0.00 | - | 20 | 20 | 150.59% |
| XBIT241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 2.50 | 1.70 | 5.00 | 0.00 | - | - | 7 | 77.25% |
| XBIT241018P00012500 | 2024-05-21 3:41PM EDT | 12.50 | 4.60 | 3.90 | 8.00 | 0.00 | - | - | 1 | 106.64% |
© 2024 Yahoo. All rights reserved.